S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
99,5300 02.08.24 |
101,1150 99,7500 |
-33,90 % -51,04 |
150,5700 99,5300 |
80,18 Mrd. | |
ON Semiconductor US6821891057 |
67,9500 02.08.24 |
69,5000 71,9000 |
-33,84 % -34,75 |
103,5900 60,6500 |
128,99 Mrd. | |
Mosaic Company US61945C1036 |
27,38 02.08.24 |
28,35 28,86 |
-32,89 % -13,42 |
42,41 26,83 |
34,35 Mrd. | |
FMC Corp US3024913036 |
62,19 02.08.24 |
60,79 64,34 |
-32,03 % -29,30 |
91,49 50,01 |
29,78 Mrd. | |
Nike Inc US6541061031 |
74,01 02.08.24 |
72,83 73,85 |
-31,88 % -34,63 |
122,64 71,09 |
246,49 Mrd. | |
APA Corporation US03743Q1085 |
28,5900 02.08.24 |
30,6900 31,0800 |
-31,37 % -13,07 |
45,3200 27,8200 |
45,37 Mrd. | |
Archer Daniels Midland Company US0394831020 |
58,91 02.08.24 |
60,26 60,48 |
-30,67 % -26,06 |
87,21 51,38 |
66,87 Mrd. | |
United Parcel Service US9113121068 |
128,06 02.08.24 |
129,88 130,58 |
-29,44 % -53,44 |
182,15 127,08 |
149,23 Mrd. | |
Dollar General Corporation US2566771059 |
121,59 02.08.24 |
119,36 120,16 |
-27,99 % -47,25 |
168,84 101,83 |
97,75 Mrd. | |
Wynn Resorts Ltd US9831341071 |
76,8000 02.08.24 |
77,4800 78,7100 |
-27,28 % -28,81 |
107,4600 76,8000 |
46,17 Mrd. | |
Etsy Inc US29786A1060 |
59,3500 02.08.24 |
59,1800 60,1600 |
-27,26 % -22,24 |
87,0300 55,3700 |
64,37 Mrd. | |
Paramount Global US92556H2067 |
11,0000 02.08.24 |
11,0000 11,1100 |
-27,10 % -4,09 |
16,8500 9,6100 |
52,40 Mrd. | |
LKQ Corporation US5018892084 |
40,1400 02.08.24 |
39,9000 40,1700 |
-26,79 % -14,69 |
54,8300 38,9500 |
20,12 Mrd. | |
Boeing Co US0970231058 |
169,95 02.08.24 |
175,22 178,31 |
-26,54 % -61,41 |
264,27 164,33 |
353,87 Mrd. | |
Insulet Corporation US45784P1012 |
196,4500 02.08.24 |
196,8700 197,2500 |
-25,95 % -68,83 |
265,2800 127,7700 |
47,04 Mrd. |