S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
29,9800 20:09 |
29,5500 29,4200 |
-28,97 % -12,23 |
48,4900 28,4500 |
47,28 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
275,80 20:09 |
279,45 276,94 |
-28,57 % -110,32 |
422,63 263,97 |
18,62 Mrd. | |
Insulet Corporation US45784P1012 |
199,4400 20:10 |
196,2100 196,9000 |
-28,43 % -79,23 |
290,8900 127,7700 |
46,64 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
80,70 20:10 |
82,54 82,40 |
-28,34 % -31,92 |
113,28 77,80 |
46,62 Mrd. | |
Kenvue Inc US49177J1025 |
18,20 20:09 |
18,29 18,31 |
-27,84 % -7,02 |
25,40 17,95 |
134,04 Mrd. | |
Southwest Airlines Co US8447411088 |
27,24 20:10 |
27,06 26,94 |
-27,53 % -10,35 |
39,18 22,23 |
62,07 Mrd. | |
Globe Life Inc US37959E1029 |
81,06 20:09 |
81,93 81,48 |
-27,40 % -30,60 |
128,40 49,17 |
28,44 Mrd. | |
LKQ Corporation US5018892084 |
41,5900 20:10 |
41,5600 41,4500 |
-27,28 % -15,60 |
59,0100 40,2900 |
19,50 Mrd. | |
Mosaic Company US61945C1036 |
26,90 20:10 |
27,23 27,18 |
-26,80 % -9,85 |
42,41 26,90 |
35,28 Mrd. | |
Dayforce Inc US15677J1088 |
48,42 20:09 |
50,86 50,84 |
-26,19 % -17,18 |
75,11 49,16 |
23,20 Mrd. | |
JM Smucker Company US8326964058 |
109,97 20:08 |
109,90 109,89 |
-25,55 % -37,74 |
153,13 107,47 |
38,90 Mrd. | |
Baxter International Inc US0718131099 |
33,74 20:10 |
34,77 34,91 |
-25,52 % -11,56 |
49,29 31,71 |
42,01 Mrd. | |
Dollar Tree Inc US2567461080 |
107,0000 20:10 |
107,0000 106,6800 |
-25,46 % -36,54 |
154,3300 103,4300 |
79,10 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
28,39 20:10 |
28,50 28,34 |
-25,17 % -9,55 |
40,88 27,56 |
31,47 Mrd. | |
Las Vegas Sands Corp US5178341070 |
41,71 20:10 |
42,15 42,09 |
-25,14 % -14,01 |
60,94 42,09 |
62,44 Mrd. |