S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
74,19 08.08.24 |
73,23 72,62 |
-56,81 % -97,58 |
177,51 71,09 |
687,31 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
328,36 08.08.24 |
318,60 318,69 |
-56,60 % -428,25 |
825,77 263,97 |
66,18 Mrd. | |
Charter Communications Inc New US16119P1084 |
363,9400 08.08.24 |
354,0500 353,9400 |
-52,46 % -401,56 |
821,0100 254,6100 |
418,18 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
231,8900 08.08.24 |
227,9900 229,3300 |
-52,15 % -252,75 |
484,7700 193,3900 |
75,28 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,8900 08.08.24 |
9,3500 9,2600 |
-51,90 % -10,67 |
22,2600 9,2600 |
369,63 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
94,44 08.08.24 |
94,27 93,07 |
-51,72 % -101,16 |
202,20 71,66 |
133,02 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
104,8400 08.08.24 |
104,3600 102,8300 |
-51,37 % -110,73 |
223,8700 88,3900 |
141,06 Mrd. | |
Walt Disney Co US2546871060 |
85,96 08.08.24 |
85,15 85,96 |
-51,36 % -90,76 |
185,91 79,32 |
1026,55 Mrd. | |
Catalent Inc US1488061029 |
59,72 08.08.24 |
59,59 59,52 |
-50,94 % -62,00 |
142,35 31,86 |
100,00 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
201,93 08.08.24 |
191,50 199,96 |
-50,68 % -207,48 |
458,30 164,52 |
95,89 Mrd. | |
Dollar General Corporation US2566771059 |
118,17 08.08.24 |
118,85 118,50 |
-50,01 % -118,21 |
260,44 101,83 |
317,77 Mrd. | |
Dayforce Inc US15677J1088 |
53,78 08.08.24 |
52,75 52,13 |
-49,45 % -52,62 |
130,32 44,05 |
77,00 Mrd. | |
Baxter International Inc US0718131099 |
37,42 08.08.24 |
36,68 36,59 |
-49,43 % -36,58 |
89,45 31,71 |
159,37 Mrd. | |
Southwest Airlines Co US8447411088 |
25,22 08.08.24 |
24,56 24,32 |
-49,27 % -24,49 |
55,06 22,23 |
202,09 Mrd. | |
Target Corp US87612E1064 |
133,97 08.08.24 |
134,79 133,47 |
-48,95 % -128,44 |
266,39 105,01 |
539,83 Mrd. |