S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,94 17:01 |
19,71 19,64 |
+1,53 % 0,30 |
20,16 19,69 |
2,00 Mio. | |
Boston Scientific Corporation US1011371077 |
76,66 17:01 |
76,90 75,55 |
+1,47 % 1,11 |
77,24 76,22 |
1,94 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.043,1400 17:02 |
1.029,6400 1.028,0900 |
+1,46 % 15,05 |
1.043,1400 1.028,4400 |
82,00 Tsd. | |
Welltower OP Inc US95040Q1040 |
107,39 17:02 |
106,66 105,95 |
+1,36 % 1,44 |
107,59 105,86 |
495,10 Tsd. | |
KKR and Company Inc US48251W1045 |
116,46 17:02 |
115,29 114,91 |
+1,35 % 1,55 |
116,57 114,12 |
485,87 Tsd. | |
Abbott Laboratories US0028241000 |
101,41 17:01 |
100,61 100,07 |
+1,33 % 1,34 |
101,75 100,08 |
2,66 Mio. | |
Oracle Corp US68389X1054 |
139,87 17:02 |
138,35 138,03 |
+1,33 % 1,84 |
140,11 138,15 |
2,04 Mio. | |
Accenture Plc IE00B4BNMY34 |
332,28 17:02 |
331,09 328,10 |
+1,27 % 4,18 |
335,79 330,72 |
1,71 Mio. | |
Airbnb Inc US0090661010 |
148,7000 17:02 |
147,0300 146,8800 |
+1,24 % 1,82 |
149,1600 147,0300 |
640,82 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,07 17:02 |
219,49 217,42 |
+1,22 % 2,65 |
220,95 219,19 |
885,58 Tsd. | |
NRG Energy Inc US6293775085 |
74,52 17:02 |
74,01 73,63 |
+1,21 % 0,89 |
75,37 73,61 |
655,30 Tsd. | |
McKesson Corporation US58155Q1031 |
585,37 17:02 |
586,56 578,43 |
+1,20 % 6,94 |
587,96 583,14 |
176,16 Tsd. | |
Uber Technologies Inc US90353T1007 |
67,04 17:02 |
66,78 66,26 |
+1,18 % 0,78 |
67,44 66,10 |
4,16 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
86,82 17:01 |
87,04 85,81 |
+1,18 % 1,01 |
87,50 86,29 |
642,60 Tsd. | |
Netflix Inc US64110L1061 |
650,1100 17:02 |
660,6400 643,0400 |
+1,10 % 7,07 |
678,9700 635,2800 |
4,95 Mio. |