S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
128,85 17:36 |
130,97 131,18 |
+15,56 % 17,35 |
132,70 106,33 |
1,87 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,23 17:37 |
42,62 42,44 |
+15,48 % 5,66 |
43,10 36,63 |
5,79 Mrd. | |
Corpay Inc US2199481068 |
290,16 17:37 |
295,03 293,97 |
+14,94 % 37,71 |
297,52 262,45 |
3,12 Mrd. | |
Regions Financial Corporation US7591EP1005 |
21,76 17:38 |
21,85 22,09 |
+14,65 % 2,78 |
22,11 18,88 |
3,38 Mrd. | |
Synchrony Financiall US87165B1035 |
50,00 17:38 |
50,65 50,83 |
+14,60 % 6,37 |
52,22 44,23 |
4,04 Mrd. | |
Lennar Corp US5260571048 |
170,28 17:36 |
169,73 170,03 |
+14,50 % 21,56 |
170,03 142,50 |
8,13 Mrd. | |
Carnival Corp PA1436583006 |
18,26 17:38 |
18,29 18,25 |
+14,48 % 2,31 |
19,18 16,06 |
11,79 Mrd. | |
Gilead Sciences Inc US3755581036 |
72,1477 17:37 |
73,5100 73,5100 |
+14,25 % 9,00 |
73,5100 66,5900 |
12,24 Mrd. | |
Blackstone Inc US09260D1072 |
140,35 17:38 |
138,29 136,41 |
+14,20 % 17,45 |
137,01 120,77 |
8,69 Mrd. | |
KeyCorp US4932671088 |
15,46 17:38 |
15,55 15,56 |
+13,84 % 1,88 |
16,21 13,53 |
4,33 Mrd. | |
APA Corporation US03743Q1085 |
31,7900 17:38 |
32,0900 32,1500 |
+13,54 % 3,79 |
32,2200 28,0900 |
3,30 Mrd. | |
Match Group Inc US57667L1070 |
34,5900 17:38 |
34,7900 34,9900 |
+13,52 % 4,12 |
35,5500 29,3400 |
4,34 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
175,02 17:38 |
176,67 176,07 |
+13,30 % 20,54 |
179,71 151,81 |
6,74 Mrd. | |
US Bancorp US9029733048 |
44,44 17:37 |
44,74 44,41 |
+13,11 % 5,15 |
45,26 39,04 |
8,09 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,3900 17:38 |
75,4100 75,9700 |
+13,04 % 8,58 |
75,9700 66,8900 |
5,56 Mrd. |