S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lockheed Martin Corp US5398301094 |
501,29 23.07.24 |
488,84 474,59 |
+5,30 % 25,22 |
501,29 474,59 |
3,14 Mrd. | |
Danaher Corporation US2358511028 |
264,18 23.07.24 |
270,00 250,89 |
+5,15 % 12,93 |
264,18 243,54 |
5,27 Mrd. | |
Vistra Corp US92840M1027 |
80,07 23.07.24 |
79,14 79,17 |
+5,08 % 3,87 |
80,07 76,20 |
2,89 Mrd. | |
Cintas Corporation US1729081059 |
756,0400 23.07.24 |
772,5700 772,0500 |
+5,04 % 36,26 |
772,0500 719,7800 |
2,28 Mrd. | |
Broadcom Inc US11135F1012 |
163,7700 23.07.24 |
160,3950 161,0600 |
+4,99 % 7,79 |
163,7700 155,9800 |
25,17 Mrd. | |
Brown and Brown Inc US1152361010 |
98,05 23.07.24 |
97,00 93,16 |
+4,82 % 4,51 |
98,05 92,46 |
705,41 Mio. | |
M&T Bank Corporation US55261F1049 |
172,17 23.07.24 |
172,00 170,87 |
+4,57 % 7,52 |
172,17 164,65 |
1,27 Mrd. | |
Huntington Bancshares Inc US4461501045 |
15,0700 23.07.24 |
15,0000 15,0100 |
+4,36 % 0,63 |
15,0700 14,3000 |
1,59 Mrd. | |
ServiceNow Inc US81762P1021 |
765,52 23.07.24 |
763,47 756,50 |
+4,00 % 29,45 |
765,52 736,07 |
4,65 Mrd. | |
AES Corp US00130H1059 |
17,56 23.07.24 |
17,33 17,52 |
+3,97 % 0,67 |
17,56 16,89 |
628,53 Mio. | |
NVIDIA Corporation US67066G1040 |
122,5900 23.07.24 |
122,7800 123,5400 |
+3,90 % 4,60 |
123,5400 117,9300 |
163,71 Mrd. | |
Royal Caribbean Group LR0008862868 |
170,73 23.07.24 |
168,24 168,53 |
+3,81 % 6,27 |
170,73 164,19 |
1,67 Mrd. | |
Lennar Corp US5260571048 |
172,65 23.07.24 |
171,50 172,50 |
+3,71 % 6,17 |
172,65 166,48 |
2,15 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
238,79 23.07.24 |
242,00 245,23 |
+3,69 % 8,50 |
245,23 224,57 |
1,75 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.287,13 23.07.24 |
1.262,13 1.255,85 |
+3,68 % 45,66 |
1.287,13 1.238,07 |
1,29 Mrd. |