S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lennar Corp US5260571048 |
170,95 18:48 |
169,73 170,03 |
+6,92 % 11,07 |
170,03 159,18 |
2,63 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
40,81 18:49 |
40,57 40,75 |
+6,83 % 2,61 |
40,92 38,20 |
1,61 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
147,74 18:49 |
148,92 148,72 |
+6,74 % 9,33 |
149,56 138,41 |
2,26 Mrd. | |
|
Allstate Corporation US0200021014 |
174,43 18:49 |
177,54 176,69 |
+6,56 % 10,74 |
176,69 163,69 |
1,24 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
165,28 18:48 |
168,41 167,38 |
+6,49 % 10,07 |
167,38 155,21 |
981,01 Mio. | |
|
United Rentals US9113631090 |
723,08 18:49 |
733,18 728,45 |
+6,40 % 43,50 |
743,01 679,58 |
2,51 Mrd. | |
|
APA Corporation US03743Q1085 |
31,8850 18:49 |
32,0900 32,1500 |
+6,39 % 1,92 |
32,2200 29,9700 |
844,91 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,45 18:48 |
21,16 21,05 |
+6,24 % 1,26 |
21,05 20,17 |
2,32 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
329,74 18:49 |
331,09 328,10 |
+6,15 % 19,11 |
328,10 310,63 |
6,56 Mrd. | |
|
US Bancorp US9029733048 |
44,62 18:49 |
44,74 44,41 |
+5,99 % 2,52 |
45,26 42,10 |
3,08 Mrd. | |
|
Axon Enterprise US05464C1018 |
309,3100 18:48 |
307,9300 305,6700 |
+5,69 % 16,65 |
319,4300 292,6600 |
898,90 Mio. | |
|
Cintas Corporation US1729081059 |
760,6450 18:48 |
758,7500 758,9700 |
+5,39 % 38,89 |
758,9700 714,8500 |
1,80 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
40,5300 18:50 |
40,8500 40,2300 |
+5,33 % 2,05 |
41,0000 38,4800 |
1,03 Mrd. | |
|
Union Pacific Corp US9078181081 |
242,27 18:49 |
244,80 243,01 |
+5,23 % 12,05 |
243,89 230,22 |
3,20 Mrd. | |
|
PACCAR Inc US6937181088 |
108,5000 18:49 |
109,9400 109,9800 |
+5,23 % 5,39 |
109,9800 103,1100 |
1,50 Mrd. |