S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amazon.com Inc US0231351067 |
194,2000 15:56 |
193,4900 193,2500 |
+4,65 % 8,63 |
197,8500 185,5700 |
60,14 Mrd. | |
Truist Financial Corporation US89832Q1094 |
39,19 15:56 |
38,82 38,85 |
+4,62 % 1,73 |
38,85 36,89 |
1,58 Mrd. | |
Citigroup Inc US1729674242 |
64,16 15:55 |
63,65 63,46 |
+4,60 % 2,82 |
63,46 61,25 |
4,26 Mrd. | |
ServiceNow Inc US81762P1021 |
772,95 15:56 |
784,00 786,67 |
+4,51 % 33,36 |
786,67 739,59 |
4,69 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,16 15:57 |
18,80 18,79 |
+4,37 % 0,76 |
18,79 17,40 |
1,26 Mrd. | |
Biogen Inc US09062X1037 |
236,3750 15:55 |
231,4100 231,8200 |
+4,31 % 9,78 |
231,8200 223,1900 |
1,35 Mrd. | |
Discover Financial Services US2547091080 |
133,13 15:56 |
132,00 130,81 |
+4,28 % 5,46 |
130,81 123,73 |
1,22 Mrd. | |
MGM Resorts International US5529531015 |
44,26 15:55 |
44,55 44,44 |
+4,26 % 1,81 |
44,44 41,96 |
769,85 Mio. | |
DexCom Inc US2521311074 |
115,2450 15:56 |
113,0000 113,3800 |
+4,23 % 4,68 |
114,5400 110,3100 |
2,16 Mrd. | |
McCormick and Co US5797802064 |
71,98 15:55 |
70,85 70,94 |
+4,02 % 2,78 |
70,94 67,67 |
1,21 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
446,2128 15:56 |
445,8500 444,8500 |
+4,00 % 17,17 |
445,1100 429,0400 |
4,39 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
206,43 15:56 |
202,84 202,26 |
+3,80 % 7,55 |
202,26 197,43 |
9,52 Mrd. | |
Align Technology Inc US0162551016 |
246,0050 15:56 |
241,6500 241,4300 |
+3,76 % 8,93 |
243,6100 235,2300 |
1,16 Mrd. | |
Solventum Corporation US83444M1018 |
53,20 15:57 |
53,00 52,88 |
+3,70 % 1,90 |
52,88 50,75 |
612,02 Mio. | |
KeyCorp US4932671088 |
14,42 15:55 |
14,20 14,21 |
+3,59 % 0,50 |
14,21 13,53 |
1,02 Mrd. |