S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regions Financial Corporation US7591EP1005 |
22,09 22:10 |
22,00 22,11 |
+16,39 % 3,11 |
22,11 18,88 |
3,19 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
42,44 22:10 |
42,76 43,10 |
+16,05 % 5,87 |
43,10 36,57 |
5,57 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
321,6300 22:00 |
329,0000 330,3000 |
+15,85 % 44,01 |
330,3000 277,6200 |
8,46 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,64 22:10 |
19,80 19,86 |
+15,73 % 2,67 |
20,37 16,97 |
4,21 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,9700 22:00 |
74,7000 74,7000 |
+15,44 % 10,16 |
74,7000 65,8100 |
5,39 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
328,10 22:10 |
329,41 325,60 |
+14,98 % 42,75 |
325,60 285,35 |
27,81 Mrd. | |
|
Match Group Inc US57667L1070 |
34,9900 22:00 |
35,5800 35,5500 |
+14,83 % 4,52 |
35,5500 29,3400 |
4,20 Mrd. | |
|
APA Corporation US03743Q1085 |
32,1500 22:00 |
32,3500 32,2200 |
+14,82 % 4,15 |
32,2200 28,0000 |
3,25 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
14,3000 22:15 |
14,2600 14,4400 |
+14,77 % 1,84 |
14,4400 12,4600 |
5,55 Mrd. | |
|
KeyCorp US4932671088 |
15,56 22:10 |
15,85 16,21 |
+14,58 % 1,98 |
16,21 13,53 |
4,03 Mrd. | |
|
CarMax Group US1431301027 |
81,82 22:10 |
82,58 82,90 |
+14,43 % 10,32 |
84,02 71,21 |
3,71 Mrd. | |
|
Carnival Corp PA1436583006 |
18,25 22:10 |
18,46 18,40 |
+14,42 % 2,30 |
19,18 15,95 |
11,86 Mrd. | |
|
Lennar Corp US5260571048 |
170,03 22:10 |
170,08 166,48 |
+14,33 % 21,31 |
169,62 142,50 |
8,27 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
167,38 22:10 |
174,06 164,65 |
+14,00 % 20,56 |
164,65 146,49 |
2,79 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
176,07 22:10 |
178,46 179,71 |
+13,98 % 21,59 |
179,71 151,81 |
6,58 Mrd. |