S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FMC Corp US3024913036 |
65,11 17:48 |
63,35 58,36 |
+10,47 % 6,17 |
59,60 58,36 |
605,15 Mio. | |
|
Norfolk Southern Corp US6558441084 |
245,73 17:48 |
250,35 249,56 |
+10,24 % 22,83 |
249,71 222,90 |
2,32 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
242,90 17:48 |
244,60 244,10 |
+9,51 % 21,09 |
245,29 221,81 |
908,01 Mio. | |
|
Waters Corp US9418481035 |
339,18 17:47 |
340,28 336,28 |
+9,31 % 28,89 |
336,28 310,29 |
945,19 Mio. | |
|
AFLAC Inc US0010551028 |
102,87 17:48 |
104,38 95,38 |
+9,30 % 8,75 |
95,38 94,12 |
953,12 Mio. | |
|
Revvity Inc US7140461093 |
123,02 17:48 |
126,43 125,61 |
+9,05 % 10,21 |
127,16 112,81 |
867,43 Mio. | |
|
Match Group Inc US57667L1070 |
36,2450 17:48 |
38,5200 38,1400 |
+9,01 % 3,00 |
38,1400 33,2000 |
1,51 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
325,66 17:47 |
330,00 328,51 |
+8,93 % 26,71 |
328,74 298,95 |
3,40 Mrd. | |
|
GE Vernova Inc US36828A1016 |
174,10 17:48 |
181,90 178,24 |
+8,81 % 14,10 |
178,24 160,00 |
2,95 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
73,69 17:48 |
78,98 69,39 |
+8,64 % 5,86 |
69,39 67,63 |
949,95 Mio. | |
|
ON Semiconductor US6821891057 |
73,3300 17:49 |
76,2800 78,2500 |
+8,57 % 5,79 |
78,2700 67,5400 |
4,68 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
227,65 17:48 |
220,00 215,44 |
+8,55 % 17,93 |
215,44 209,72 |
627,63 Mio. | |
|
Vistra Corp US92840M1027 |
76,39 17:49 |
79,48 79,22 |
+8,54 % 6,01 |
79,22 69,00 |
3,15 Mrd. | |
|
Cummins Inc US2310211063 |
306,83 17:48 |
305,00 291,80 |
+8,36 % 23,66 |
291,80 283,17 |
939,04 Mio. | |
|
Arista Networks US0404131064 |
339,86 17:49 |
350,50 346,55 |
+8,19 % 25,74 |
346,55 311,42 |
6,31 Mrd. |