S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
134,5900 18:08 |
134,0300 131,3800 |
+4,92 % 6,31 |
131,3800 125,8300 |
122,81 Mrd. | |
Qorvo Inc US74736K1016 |
122,7308 18:08 |
120,6900 119,6900 |
+4,78 % 5,60 |
120,8200 117,1300 |
463,48 Mio. | |
Applied Materials Inc US0382221051 |
254,1799 18:07 |
253,0000 251,4700 |
+4,47 % 10,87 |
251,4700 242,5900 |
3,82 Mrd. | |
Incyte Corporation US45337C1027 |
60,2300 18:07 |
60,9600 60,7000 |
+4,46 % 2,57 |
60,7000 57,3300 |
506,36 Mio. | |
Apple Inc US0378331005 |
231,3050 18:08 |
229,3000 228,6800 |
+4,40 % 9,76 |
228,6800 221,5500 |
46,43 Mrd. | |
Kroger Co US5010441013 |
52,95 18:07 |
52,33 51,86 |
+4,34 % 2,20 |
51,94 50,75 |
963,18 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,7500 18:08 |
105,0000 104,3500 |
+4,32 % 4,38 |
104,3500 101,3700 |
641,31 Mio. | |
Tapestry Inc US8760301072 |
41,75 18:08 |
41,92 41,56 |
+3,88 % 1,56 |
41,91 40,14 |
345,11 Mio. | |
Humana Inc US4448591028 |
376,76 18:08 |
373,69 373,36 |
+3,83 % 13,91 |
373,36 362,85 |
1,39 Mrd. | |
Match Group Inc US57667L1070 |
30,6340 18:08 |
31,1600 30,9400 |
+3,77 % 1,11 |
30,9400 29,4200 |
498,81 Mio. | |
Skyworks Solutions Inc US83088M1027 |
108,5700 18:07 |
107,2700 106,4100 |
+3,77 % 3,94 |
106,4100 104,6300 |
878,69 Mio. | |
Amgen Inc US0311621009 |
320,8300 18:07 |
317,0600 315,9100 |
+3,70 % 11,45 |
315,9100 309,3800 |
1,65 Mrd. | |
Best Buy Company US0865161014 |
85,31 18:08 |
87,50 86,42 |
+3,62 % 2,98 |
86,42 82,33 |
1,14 Mrd. | |
Teleflex Inc US8793691069 |
219,00 18:03 |
218,19 218,07 |
+3,58 % 7,56 |
218,07 211,44 |
262,12 Mio. | |
Citigroup Inc US1729674242 |
66,76 18:08 |
66,26 66,55 |
+3,57 % 2,30 |
66,55 64,03 |
2,68 Mrd. |