S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
222,6250 20:16 |
231,5100 231,1100 |
+145,13 % 131,81 |
300,7100 61,4000 |
255,17 Mrd. | |
GE Aerospace US3696043013 |
160,85 20:16 |
163,24 163,00 |
+142,98 % 94,65 |
168,86 37,84 |
374,50 Mrd. | |
Deckers Outdoor US2435371073 |
936,47 20:14 |
936,33 935,69 |
+138,51 % 543,84 |
1.093,92 226,79 |
145,90 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
475,5000 20:16 |
472,1400 470,2800 |
+137,11 % 274,96 |
485,5300 177,0100 |
324,98 Mrd. | |
Cadence Design Systems Inc US1273871087 |
321,4925 20:15 |
315,3700 315,4700 |
+133,07 % 183,55 |
326,5000 134,9500 |
241,73 Mrd. | |
Howmet Aerospace Inc US4432011082 |
78,63 20:16 |
79,46 79,33 |
+128,31 % 44,19 |
85,28 27,41 |
94,53 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
846,6850 20:15 |
847,3600 839,2200 |
+125,00 % 470,38 |
852,5600 309,2000 |
191,54 Mrd. | |
Synopsys Inc US8716071076 |
621,0800 20:15 |
611,9000 606,9900 |
+122,48 % 341,92 |
620,3100 260,8300 |
277,80 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
884,4400 20:15 |
864,5600 862,6600 |
+121,70 % 485,50 |
870,7500 398,8600 |
873,35 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
91,75 20:16 |
92,17 91,78 |
+114,52 % 48,98 |
91,78 42,24 |
68,40 Mrd. | |
Progressive Corporation US7433151039 |
209,17 20:15 |
210,38 210,27 |
+111,35 % 110,20 |
215,90 90,01 |
265,24 Mrd. | |
Eaton Corp New IE00B8KQN827 |
317,01 20:14 |
319,68 318,42 |
+109,39 % 165,61 |
340,89 125,04 |
277,11 Mrd. | |
Diamondback Energy Inc US25278X1090 |
202,3600 20:16 |
206,4500 206,9300 |
+106,36 % 104,30 |
208,2600 67,8800 |
235,14 Mrd. | |
WW Grainger Inc US3848021040 |
916,53 20:12 |
913,37 915,51 |
+105,17 % 469,82 |
1.029,55 393,06 |
130,00 Mrd. | |
Steel Dynamics Inc US8581191009 |
124,1100 20:16 |
126,7100 127,1300 |
+104,40 % 63,39 |
149,2600 52,4500 |
122,21 Mrd. |