S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Stanley Black and Decker Inc US8545021011 |
101,00 16:28 |
98,26 97,83 |
+3,24 % 3,17 |
101,17 98,26 |
206,26 Tsd. | |
CarMax Group US1431301027 |
78,73 16:27 |
77,16 76,28 |
+3,21 % 2,45 |
78,95 77,16 |
404,31 Tsd. | |
LKQ Corporation US5018892084 |
40,9500 16:27 |
40,0700 39,6900 |
+3,17 % 1,26 |
40,9600 39,9100 |
227,74 Tsd. | |
Tapestry Inc US8760301072 |
43,33 16:27 |
42,31 42,04 |
+3,07 % 1,29 |
43,36 42,31 |
205,67 Tsd. | |
Wynn Resorts Ltd US9831341071 |
78,6000 16:27 |
76,7900 76,2600 |
+3,07 % 2,34 |
78,6100 76,5500 |
338,24 Tsd. | |
Henry Schein Inc US8064071025 |
70,2000 16:27 |
68,5700 68,1700 |
+2,98 % 2,03 |
70,2900 68,4550 |
96,19 Tsd. | |
DaVita Inc US23918K1088 |
162,31 16:26 |
159,31 157,64 |
+2,96 % 4,67 |
162,53 157,59 |
112,23 Tsd. | |
Dollar General Corporation US2566771059 |
85,64 16:27 |
84,67 83,21 |
+2,92 % 2,43 |
86,02 84,00 |
1,25 Mio. | |
PulteGroup Inc US7458671010 |
139,24 16:27 |
137,00 135,30 |
+2,92 % 3,94 |
139,68 137,00 |
308,42 Tsd. | |
Mosaic Company US61945C1036 |
25,90 16:27 |
25,48 25,18 |
+2,86 % 0,72 |
25,92 25,42 |
717,91 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,05 16:27 |
68,04 68,13 |
+2,82 % 1,92 |
70,23 67,72 |
1,17 Mio. | |
Lululemon Athletica Inc US5500211090 |
267,3950 16:27 |
261,0100 260,1400 |
+2,79 % 7,26 |
267,9400 260,9100 |
450,49 Tsd. | |
Bath & Body Works Inc US0708301041 |
28,02 16:27 |
27,71 27,26 |
+2,79 % 0,76 |
28,06 27,35 |
789,57 Tsd. | |
Paramount Global US92556H2067 |
10,5447 16:26 |
10,3000 10,2600 |
+2,77 % 0,28 |
10,5500 10,3000 |
1,32 Mio. | |
D R Horton Inc US23331A1097 |
194,01 16:27 |
191,60 188,81 |
+2,75 % 5,20 |
194,58 191,00 |
345,33 Tsd. |