S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Rad Laboratories Inc US0905722072 |
295,52 11.07.24 |
284,06 280,35 |
+5,41 % 15,17 |
295,69 283,82 |
246,55 Tsd. | |
American Tower Corporation US03027X1000 |
207,20 11.07.24 |
201,09 196,77 |
+5,30 % 10,43 |
207,39 200,00 |
2,26 Mio. | |
Weyerhaeuser Company US9621661043 |
28,96 11.07.24 |
28,04 27,58 |
+5,00 % 1,38 |
29,12 27,92 |
6,86 Mio. | |
Mosaic Company US61945C1036 |
28,09 11.07.24 |
27,18 26,83 |
+4,70 % 1,26 |
28,28 27,15 |
4,01 Mio. | |
CoStar Group Inc US22160N1090 |
75,2000 11.07.24 |
73,4880 71,8400 |
+4,68 % 3,36 |
75,6700 72,9750 |
3,49 Mio. | |
Crown Castle Inc US22822V1017 |
102,34 11.07.24 |
99,58 97,80 |
+4,64 % 4,54 |
102,50 99,00 |
2,36 Mio. | |
Masco Corp US5745991068 |
69,22 11.07.24 |
67,90 66,15 |
+4,64 % 3,07 |
69,62 67,29 |
3,50 Mio. | |
Stanley Black and Decker Inc US8545021011 |
86,93 11.07.24 |
85,04 83,08 |
+4,63 % 3,85 |
87,05 84,38 |
1,55 Mio. | |
Enphase Energy Inc US29355A1079 |
111,6800 11.07.24 |
111,6400 106,7500 |
+4,62 % 4,93 |
115,2900 108,7501 |
6,11 Mio. | |
Moderna Inc US60770K1079 |
122,8200 11.07.24 |
120,0300 117,4400 |
+4,58 % 5,38 |
124,1900 119,3900 |
4,16 Mio. | |
Waters Corp US9418481035 |
301,48 11.07.24 |
292,06 288,31 |
+4,57 % 13,17 |
303,10 292,06 |
534,83 Tsd. | |
Generac Holding Inc US3687361044 |
148,45 11.07.24 |
145,70 142,12 |
+4,45 % 6,33 |
148,53 144,24 |
982,37 Tsd. | |
Carrier Global Corp US14448C1045 |
66,41 11.07.24 |
64,58 63,60 |
+4,42 % 2,81 |
66,92 64,07 |
4,80 Mio. | |
MGM Resorts International US5529531015 |
45,84 11.07.24 |
44,26 43,91 |
+4,40 % 1,93 |
46,08 44,20 |
4,74 Mio. | |
Dayforce Inc US15677J1088 |
51,04 11.07.24 |
49,78 48,99 |
+4,18 % 2,05 |
51,73 49,23 |
2,87 Mio. |