S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ford Motor Company US3453708600 |
13,47 11.07.24 |
13,25 13,17 |
+11,51 % 1,39 |
13,47 11,71 |
11,17 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,71 11.07.24 |
20,47 20,19 |
+10,81 % 2,02 |
20,71 18,65 |
3,01 Mrd. | |
Charter Communications Inc New US16119P1084 |
304,1400 11.07.24 |
295,2500 293,9500 |
+10,57 % 29,08 |
304,1400 274,1700 |
7,62 Mrd. | |
Corpay Inc US2199481068 |
280,42 11.07.24 |
274,38 273,22 |
+10,55 % 26,75 |
280,42 249,66 |
3,08 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
168,30 11.07.24 |
165,81 164,30 |
+10,26 % 15,66 |
168,30 151,09 |
4,97 Mrd. | |
KeyCorp US4932671088 |
15,13 11.07.24 |
14,94 14,67 |
+10,20 % 1,40 |
15,13 13,36 |
3,69 Mrd. | |
Targa Resources Corporation US87612G1013 |
133,61 11.07.24 |
132,76 132,89 |
+9,99 % 12,13 |
133,61 119,00 |
3,97 Mrd. | |
Truist Financial Corporation US89832Q1094 |
40,39 11.07.24 |
39,61 39,26 |
+9,73 % 3,58 |
40,39 35,41 |
5,35 Mrd. | |
Citigroup Inc US1729674242 |
65,71 11.07.24 |
66,19 66,98 |
+9,50 % 5,70 |
66,98 59,33 |
16,33 Mrd. | |
Kimco Realty Corporation US49446R1095 |
20,29 11.07.24 |
20,00 19,72 |
+9,50 % 1,76 |
20,29 18,53 |
1,58 Mrd. | |
Morgan Stanley US6174464486 |
104,64 11.07.24 |
104,25 103,46 |
+9,40 % 8,99 |
104,64 95,21 |
11,64 Mrd. | |
Intel Corporation US4581401001 |
33,5000 11.07.24 |
35,0310 34,8700 |
+8,91 % 2,74 |
34,8700 30,4500 |
29,29 Mrd. | |
BXP Inc US1011211018 |
65,23 11.07.24 |
63,60 61,83 |
+8,79 % 5,27 |
65,23 59,96 |
1,55 Mrd. | |
Gilead Sciences Inc US3755581036 |
69,9700 11.07.24 |
68,2200 68,7500 |
+8,75 % 5,63 |
70,7300 63,1500 |
12,08 Mrd. | |
Citizens Financial Group Inc US1746101054 |
38,20 11.07.24 |
37,18 36,68 |
+8,65 % 3,04 |
38,20 34,07 |
3,63 Mrd. |