S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kenvue Inc US49177J1025 |
21,25 22:10 |
20,57 20,62 |
+16,44 % 3,00 |
20,86 17,70 |
7,97 Mrd. | |
|
Equifax Inc US2944291051 |
280,73 22:10 |
277,13 276,06 |
+16,34 % 39,43 |
284,63 239,86 |
5,14 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
94,44 22:10 |
94,27 93,07 |
+16,18 % 13,15 |
106,05 80,85 |
4,27 Mrd. | |
|
PulteGroup Inc US7458671010 |
122,13 22:10 |
121,40 119,98 |
+16,03 % 16,87 |
133,18 104,70 |
6,69 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
566,24 22:10 |
564,37 566,08 |
+15,72 % 76,90 |
589,83 489,34 |
56,86 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
107,37 22:10 |
106,07 105,56 |
+15,61 % 14,50 |
109,54 92,87 |
5,05 Mrd. | |
|
Match Group Inc US57667L1070 |
34,8700 22:00 |
34,2400 34,9500 |
+15,46 % 4,67 |
38,1400 30,2000 |
5,63 Mrd. | |
|
Pool Corporation US73278L1052 |
350,7300 22:00 |
350,5000 349,2600 |
+15,19 % 46,25 |
374,0400 296,1700 |
4,05 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
336,88 22:10 |
333,07 334,60 |
+15,06 % 44,10 |
350,90 283,98 |
6,22 Mrd. | |
|
RTX Corporation US75513E1010 |
115,10 22:10 |
113,90 114,15 |
+14,99 % 15,00 |
117,49 100,10 |
15,80 Mrd. | |
|
Crown Castle Inc US22822V1017 |
110,90 22:10 |
110,23 111,27 |
+14,78 % 14,28 |
115,21 96,62 |
5,85 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
79,53 22:10 |
77,19 73,30 |
+14,63 % 10,15 |
76,43 69,38 |
2,78 Mrd. | |
|
AbbVie Inc US00287Y1091 |
190,40 22:10 |
186,92 187,51 |
+14,34 % 23,88 |
189,71 166,52 |
21,55 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
91,96 22:10 |
88,88 87,92 |
+14,28 % 11,49 |
95,70 77,86 |
6,79 Mrd. | |
|
Fortinet Inc US34959E1091 |
68,6800 22:00 |
69,7240 69,9300 |
+14,26 % 8,57 |
69,9300 55,3900 |
8,36 Mrd. |