S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
165,80 16:03 |
173,70 161,38 |
+2,74 % 4,42 |
173,94 164,83 |
8,95 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
100,38 16:03 |
98,26 97,83 |
+2,61 % 2,55 |
100,88 98,26 |
141,65 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
266,7300 16:04 |
261,0100 260,1400 |
+2,53 % 6,59 |
266,8800 260,9100 |
366,48 Tsd. | |
|
Lam Research Corporation US5128071082 |
766,5257 16:03 |
755,7900 747,7800 |
+2,51 % 18,75 |
771,4200 753,9950 |
123,83 Tsd. | |
|
Tapestry Inc US8760301072 |
43,08 16:03 |
42,31 42,04 |
+2,47 % 1,04 |
43,20 42,31 |
148,55 Tsd. | |
|
Eastman Chemical Co US2774321002 |
102,02 16:04 |
100,45 99,62 |
+2,41 % 2,40 |
102,55 100,45 |
69,04 Tsd. | |
|
MGM Resorts International US5529531015 |
36,75 16:04 |
36,15 35,90 |
+2,37 % 0,85 |
36,97 36,11 |
720,70 Tsd. | |
|
PulteGroup Inc US7458671010 |
138,47 16:03 |
137,00 135,30 |
+2,34 % 3,17 |
139,68 137,00 |
238,93 Tsd. | |
|
D R Horton Inc US23331A1097 |
193,22 16:04 |
191,60 188,81 |
+2,33 % 4,41 |
194,58 191,00 |
252,40 Tsd. | |
|
United Rentals US9113631090 |
729,25 16:03 |
720,29 712,63 |
+2,33 % 16,62 |
734,99 719,00 |
57,04 Tsd. | |
|
EQT Corporation US26884L1098 |
33,59 16:04 |
33,60 32,86 |
+2,22 % 0,73 |
33,90 33,34 |
998,75 Tsd. | |
|
Teradyne Inc US8807701029 |
131,0300 16:03 |
129,1700 128,1900 |
+2,22 % 2,84 |
131,6899 128,8350 |
54,63 Tsd. | |
|
DaVita Inc US23918K1088 |
161,11 16:03 |
159,31 157,64 |
+2,20 % 3,47 |
162,00 157,59 |
80,43 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
108,1550 16:04 |
107,4000 105,8300 |
+2,20 % 2,33 |
109,9800 107,4000 |
499,21 Tsd. | |
|
LKQ Corporation US5018892084 |
40,5600 16:04 |
40,0700 39,6900 |
+2,19 % 0,87 |
40,6400 39,9100 |
144,46 Tsd. |