S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Carrier Global Corp US14448C1045 |
76,28 15:55 |
75,89 75,37 |
+9,79 % 6,80 |
75,37 69,48 |
1,45 Mrd. | |
|
Amazon.com Inc US0231351067 |
188,1300 15:56 |
187,0000 187,0000 |
+9,77 % 16,74 |
187,0000 171,3900 |
32,85 Mrd. | |
|
Carnival Corp PA1436583006 |
17,18 15:55 |
17,01 16,92 |
+9,64 % 1,51 |
16,92 15,67 |
2,01 Mrd. | |
|
Quanta Services Inc US74762E1029 |
271,37 15:55 |
270,45 268,50 |
+9,46 % 23,45 |
268,50 247,92 |
898,13 Mio. | |
|
Tesla Inc US88160R1014 |
230,1100 15:56 |
228,0000 229,8100 |
+9,20 % 19,38 |
229,8100 210,7300 |
91,68 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
50,2300 15:55 |
50,1000 49,6500 |
+9,17 % 4,22 |
49,6500 46,0100 |
1,93 Mrd. | |
|
Hubbell Incorporated US4435106079 |
404,95 15:54 |
402,72 399,18 |
+9,17 % 34,02 |
399,18 370,93 |
689,11 Mio. | |
|
Paycom Software Inc US70432V1026 |
168,87 15:56 |
168,14 167,55 |
+9,01 % 13,96 |
168,50 154,91 |
757,00 Mio. | |
|
Dayforce Inc US15677J1088 |
59,24 15:54 |
59,07 58,76 |
+8,76 % 4,77 |
58,76 54,47 |
332,06 Mio. | |
|
Insulet Corporation US45784P1012 |
233,0650 15:54 |
230,4500 230,4500 |
+8,53 % 18,32 |
230,4500 214,7500 |
940,84 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.879,12 15:46 |
1.868,29 1.862,08 |
+8,37 % 145,11 |
1.862,08 1.734,01 |
1,16 Mrd. | |
|
Starbucks Corporation US8552441094 |
98,7100 15:55 |
99,1300 99,2800 |
+8,29 % 7,56 |
99,2800 91,1500 |
5,81 Mrd. | |
|
Blackstone Inc US09260D1072 |
148,47 15:56 |
148,00 146,50 |
+8,28 % 11,35 |
146,50 137,12 |
2,00 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
267,6113 15:56 |
269,4100 269,9000 |
+8,12 % 20,09 |
269,9000 247,5200 |
2,61 Mrd. | |
|
Deckers Outdoor US2435371073 |
929,70 15:52 |
924,71 919,13 |
+8,11 % 69,74 |
919,13 859,96 |
1,44 Mrd. |