S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Carnival Corp PA1436583006 |
17,26 16:11 |
17,01 16,92 |
+10,15 % 1,59 |
16,92 15,67 |
2,01 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
50,5600 16:12 |
50,1000 49,6500 |
+9,89 % 4,55 |
49,6500 46,0100 |
1,93 Mrd. | |
|
Carrier Global Corp US14448C1045 |
76,22 16:11 |
75,89 75,37 |
+9,70 % 6,74 |
75,37 69,48 |
1,45 Mrd. | |
|
Paycom Software Inc US70432V1026 |
169,88 16:12 |
168,14 167,55 |
+9,66 % 14,97 |
168,50 154,91 |
757,00 Mio. | |
|
Amazon.com Inc US0231351067 |
187,9000 16:12 |
187,0000 187,0000 |
+9,63 % 16,51 |
187,0000 171,3900 |
32,85 Mrd. | |
|
Dayforce Inc US15677J1088 |
59,31 16:11 |
59,07 58,76 |
+8,89 % 4,84 |
58,76 54,47 |
332,06 Mio. | |
|
Tesla Inc US88160R1014 |
229,3800 16:12 |
228,0000 229,8100 |
+8,85 % 18,65 |
229,8100 210,7300 |
91,68 Mrd. | |
|
Blackstone Inc US09260D1072 |
149,24 16:12 |
148,00 146,50 |
+8,84 % 12,12 |
146,50 137,12 |
2,00 Mrd. | |
|
Quanta Services Inc US74762E1029 |
269,58 16:12 |
270,45 268,50 |
+8,74 % 21,66 |
268,50 247,92 |
898,13 Mio. | |
|
Hubbell Incorporated US4435106079 |
403,22 16:12 |
402,72 399,18 |
+8,71 % 32,29 |
399,18 370,93 |
689,11 Mio. | |
|
Deckers Outdoor US2435371073 |
933,88 16:11 |
924,71 919,13 |
+8,60 % 73,92 |
919,13 859,96 |
1,44 Mrd. | |
|
Insulet Corporation US45784P1012 |
232,7900 16:12 |
230,4500 230,4500 |
+8,40 % 18,04 |
230,4500 214,7500 |
940,84 Mio. | |
|
Teradyne Inc US8807701029 |
131,4300 16:12 |
129,1700 128,1900 |
+8,22 % 9,98 |
131,5100 121,4500 |
1,13 Mrd. | |
|
Starbucks Corporation US8552441094 |
98,6200 16:12 |
99,1300 99,2800 |
+8,20 % 7,47 |
99,2800 91,1500 |
5,81 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
267,4000 16:11 |
269,4100 269,9000 |
+8,03 % 19,88 |
269,9000 247,5200 |
2,61 Mrd. |