S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Constellation Energy Corporation US21037T1097 |
187,0300 22:00 |
183,2500 179,6600 |
+5,33 % 9,46 |
181,0400 167,0800 |
4,99 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
155,90 22:10 |
149,70 147,53 |
+5,27 % 7,81 |
150,26 138,85 |
3,42 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
79,53 22:10 |
77,19 73,30 |
+4,92 % 3,73 |
75,80 72,86 |
708,41 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
231,8900 22:00 |
227,9900 229,3300 |
+4,82 % 10,67 |
234,6300 221,2200 |
634,56 Mio. | |
|
Mid America Apartment Communities Inc US59522J1034 |
153,07 22:10 |
151,05 150,91 |
+4,55 % 6,66 |
150,91 146,41 |
784,19 Mio. | |
|
CME Group Inc US12572Q1058 |
205,1500 22:00 |
204,6300 205,0000 |
+4,50 % 8,84 |
205,0000 196,3100 |
2,65 Mrd. | |
|
Public Storage US74460D1090 |
313,17 22:10 |
309,02 310,15 |
+4,36 % 13,09 |
312,64 300,08 |
1,64 Mrd. | |
|
Fox Corporation US35137L2043 |
36,6900 22:00 |
36,4900 36,5600 |
+4,23 % 1,49 |
36,5600 34,0400 |
229,96 Mio. | |
|
Fox Corporation US35137L1052 |
39,3000 22:00 |
39,0900 39,2300 |
+4,05 % 1,53 |
39,2300 36,3600 |
640,97 Mio. | |
|
Vistra Corp US92840M1027 |
79,08 22:10 |
75,50 73,95 |
+4,00 % 3,04 |
76,04 70,20 |
2,73 Mrd. | |
|
ONEOK Inc US6826801036 |
85,33 22:10 |
83,30 83,06 |
+3,98 % 3,27 |
83,06 78,62 |
1,48 Mrd. | |
|
Baxter International Inc US0718131099 |
37,42 22:10 |
36,68 36,59 |
+3,92 % 1,41 |
36,92 34,64 |
1,39 Mrd. | |
|
Realty Income Corporation US7561091049 |
60,22 22:10 |
60,34 60,28 |
+3,81 % 2,21 |
60,44 58,01 |
2,58 Mrd. | |
|
WR Berkley Corp US0844231029 |
56,71 22:10 |
56,00 55,98 |
+3,54 % 1,94 |
55,98 54,73 |
534,57 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
39,82 22:10 |
38,78 38,48 |
+3,51 % 1,35 |
38,50 37,86 |
1,24 Mrd. |