S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Viatris Inc US92556V1061 |
11,1900 11.07.24 |
10,9700 10,8900 |
+8,43 % 0,87 |
11,1900 10,3200 |
570,01 Mio. | |
Citizens Financial Group Inc US1746101054 |
38,20 11.07.24 |
37,18 36,68 |
+8,40 % 2,96 |
38,20 35,24 |
1,03 Mrd. | |
Tapestry Inc US8760301072 |
43,48 11.07.24 |
42,98 42,35 |
+8,32 % 3,34 |
43,48 40,14 |
486,21 Mio. | |
BXP Inc US1011211018 |
65,23 11.07.24 |
63,60 61,83 |
+8,18 % 4,93 |
65,23 60,30 |
442,13 Mio. | |
PNC Financial Services Group Inc US6934751057 |
168,30 11.07.24 |
165,81 164,30 |
+7,53 % 11,79 |
168,30 156,51 |
1,58 Mrd. | |
Lowes Companies Inc US5486611073 |
229,75 11.07.24 |
225,61 220,74 |
+7,42 % 15,86 |
229,75 213,89 |
2,74 Mrd. | |
US Bancorp US9029733048 |
41,93 11.07.24 |
41,23 40,80 |
+7,40 % 2,89 |
41,93 39,04 |
1,53 Mrd. | |
Match Group Inc US57667L1070 |
31,5500 11.07.24 |
31,3100 30,8500 |
+7,24 % 2,13 |
31,5500 29,4200 |
876,09 Mio. | |
Invesco Ltd BMG491BT1088 |
15,99 11.07.24 |
16,00 15,77 |
+7,17 % 1,07 |
15,99 14,92 |
300,11 Mio. | |
Principal Financial Group Inc US74251V1026 |
83,8800 11.07.24 |
82,0000 81,5500 |
+7,03 % 5,51 |
83,8800 78,3700 |
555,92 Mio. | |
Masco Corp US5745991068 |
69,22 11.07.24 |
67,90 66,15 |
+6,99 % 4,52 |
69,22 64,70 |
726,89 Mio. | |
AO Smith Corp US8318652091 |
86,08 11.07.24 |
84,19 82,99 |
+6,96 % 5,60 |
86,08 80,48 |
403,58 Mio. | |
Bio Techne Corporation US09073M1045 |
76,3700 11.07.24 |
73,0000 72,0700 |
+6,90 % 4,93 |
76,3700 71,2900 |
303,88 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,83 11.07.24 |
119,93 116,94 |
+6,88 % 8,03 |
124,83 116,04 |
428,46 Mio. | |
CBRE Group Inc US12504L1098 |
93,12 11.07.24 |
91,50 89,95 |
+6,78 % 5,91 |
93,12 87,21 |
490,93 Mio. |