S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
161,92 11.07.24 |
165,19 165,70 |
+82,57 % 73,23 |
168,86 84,61 |
170,27 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,56 11.07.24 |
340,82 340,82 |
+77,17 % 150,08 |
345,38 184,42 |
71,67 Mrd. | |
Applied Materials Inc US0382221051 |
241,2600 11.07.24 |
255,5700 254,9700 |
+73,71 % 102,37 |
254,9700 130,1100 |
247,62 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
106,1100 11.07.24 |
107,0000 106,7300 |
+72,20 % 44,49 |
106,7300 57,9700 |
52,47 Mrd. | |
Lam Research Corporation US5128071082 |
1.059,9400 11.07.24 |
1.129,7700 1.127,3000 |
+70,24 % 437,34 |
1.127,3000 583,3400 |
207,37 Mrd. | |
NetApp Inc US64110D1046 |
131,4600 11.07.24 |
134,6100 134,6200 |
+69,95 % 54,11 |
134,6200 71,1800 |
46,87 Mrd. | |
Targa Resources Corporation US87612G1013 |
133,61 11.07.24 |
132,76 132,89 |
+69,08 % 54,59 |
133,61 77,70 |
38,95 Mrd. | |
QUALCOMM Inc US7475251036 |
199,8500 11.07.24 |
210,0200 208,8000 |
+68,39 % 81,17 |
227,0900 104,7800 |
334,49 Mrd. | |
Leidos Holdings Inc US5253271028 |
148,95 11.07.24 |
148,74 148,84 |
+67,12 % 59,82 |
151,15 89,13 |
24,05 Mrd. | |
Meta Platforms US30303M1027 |
512,7000 11.07.24 |
530,8900 534,6900 |
+65,74 % 203,36 |
539,9100 283,2500 |
1757,30 Mrd. | |
Uber Technologies Inc US90353T1007 |
73,53 11.07.24 |
69,51 69,27 |
+65,16 % 29,01 |
81,39 40,62 |
332,21 Mrd. | |
Royal Caribbean Group LR0008862868 |
163,18 11.07.24 |
161,00 162,68 |
+64,31 % 63,87 |
163,18 80,04 |
80,86 Mrd. | |
Eaton Corp New IE00B8KQN827 |
328,82 11.07.24 |
329,18 327,07 |
+62,85 % 126,90 |
340,89 193,99 |
131,57 Mrd. | |
Amphenol Corp US0320951017 |
69,53 11.07.24 |
70,19 70,02 |
+62,53 % 26,75 |
70,02 39,59 |
75,29 Mrd. | |
Deckers Outdoor US2435371073 |
888,64 11.07.24 |
894,85 893,37 |
+60,60 % 335,32 |
1.093,92 484,58 |
72,22 Mrd. |