S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Airlines Group Inc US02376R1023 |
9,8900 22:00 |
9,3500 9,2600 |
+6,80 % 0,63 |
9,9100 9,3500 |
34,64 Mio. | |
|
Applied Materials Inc US0382221051 |
190,5500 22:00 |
185,2600 178,5100 |
+6,74 % 12,04 |
190,8300 181,1850 |
8,63 Mio. | |
|
GE Vernova Inc US36828A1016 |
177,21 22:10 |
169,20 166,07 |
+6,71 % 11,14 |
177,46 165,05 |
2,76 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
102,7800 22:00 |
98,9000 96,4200 |
+6,60 % 6,36 |
103,5000 98,3050 |
3,11 Mio. | |
|
Viatris Inc US92556V1061 |
12,1000 22:00 |
11,8800 11,3600 |
+6,51 % 0,74 |
12,7700 11,8800 |
17,12 Mio. | |
|
Qorvo Inc US74736K1016 |
107,0800 22:00 |
103,7700 100,6000 |
+6,44 % 6,48 |
107,8800 101,6400 |
1,65 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
41,1800 22:00 |
39,1200 38,7600 |
+6,24 % 2,42 |
41,3450 39,1100 |
6,19 Mio. | |
|
Delta Air Lines Inc US2473617023 |
39,61 22:10 |
37,80 37,32 |
+6,14 % 2,29 |
39,71 37,76 |
9,29 Mio. | |
|
NVIDIA Corporation US67066G1040 |
104,9700 22:00 |
102,0000 98,9100 |
+6,13 % 6,06 |
105,5000 97,5200 |
390,00 Mio. | |
|
Analog Devices Inc US0326541051 |
213,6400 22:00 |
206,1900 201,3100 |
+6,12 % 12,33 |
214,1400 204,2700 |
4,51 Mio. | |
|
Micron Technology Inc US5951121038 |
92,0700 22:00 |
88,4800 86,8000 |
+6,07 % 5,27 |
92,8500 88,0300 |
24,72 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
136,3200 22:00 |
131,9700 128,6700 |
+5,95 % 7,65 |
136,4800 128,9400 |
48,83 Mio. | |
|
Corpay Inc US2199481068 |
286,33 22:10 |
279,14 270,28 |
+5,94 % 16,05 |
287,06 274,98 |
638,70 Tsd. | |
|
Quanta Services Inc US74762E1029 |
262,80 22:10 |
253,49 248,50 |
+5,75 % 14,30 |
263,27 249,37 |
1,20 Mio. | |
|
Royal Caribbean Group LR0008862868 |
155,90 22:10 |
149,70 147,53 |
+5,67 % 8,37 |
156,17 149,50 |
3,31 Mio. |