S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
479,7000 16:07 |
480,0000 478,6500 |
+151,52 % 288,98 |
505,7800 177,0100 |
332,50 Mrd. | |
McKesson Corporation US58155Q1031 |
512,96 16:06 |
509,13 511,17 |
+148,96 % 306,92 |
630,38 198,21 |
267,22 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
117,46 16:07 |
117,02 116,36 |
+148,86 % 70,26 |
116,36 42,24 |
74,25 Mrd. | |
WW Grainger Inc US3848021040 |
991,47 16:07 |
996,90 996,93 |
+139,93 % 578,23 |
1.029,55 393,06 |
136,00 Mrd. | |
Quanta Services Inc US74762E1029 |
268,29 16:06 |
270,45 268,50 |
+132,97 % 153,13 |
283,43 96,89 |
131,49 Mrd. | |
Diamondback Energy Inc US25278X1090 |
173,1900 16:07 |
171,2300 170,8600 |
+122,61 % 95,39 |
210,9400 75,6800 |
239,03 Mrd. | |
First Solar Inc US3364331070 |
236,2699 16:07 |
242,6800 235,9500 |
+122,54 % 130,10 |
300,7100 61,4000 |
270,93 Mrd. | |
Deckers Outdoor US2435371073 |
929,00 16:04 |
924,71 919,13 |
+121,81 % 510,17 |
1.093,92 226,79 |
155,42 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.353,28 16:06 |
1.347,85 1.348,03 |
+121,22 % 741,54 |
1.373,21 509,83 |
161,59 Mrd. | |
Palo Alto Networks Inc US6974351057 |
348,7750 16:07 |
345,1600 345,1600 |
+119,76 % 190,07 |
376,9000 134,1900 |
739,01 Mrd. | |
D R Horton Inc US23331A1097 |
194,01 16:07 |
191,60 188,81 |
+117,99 % 105,01 |
191,79 60,56 |
234,85 Mrd. | |
Marathon Oil Corp US5658491064 |
26,08 16:07 |
26,13 25,98 |
+115,89 % 14,00 |
33,03 11,41 |
238,03 Mrd. | |
Axon Enterprise US05464C1018 |
378,2300 16:06 |
382,9800 384,5100 |
+114,60 % 201,98 |
384,5100 84,3700 |
87,75 Mrd. | |
Cardinal Health Inc US14149Y1082 |
113,11 16:07 |
112,50 112,39 |
+113,62 % 60,16 |
115,62 45,87 |
147,14 Mrd. | |
United Rentals US9113631090 |
725,00 16:07 |
720,29 712,63 |
+111,08 % 381,53 |
757,10 235,84 |
225,68 Mrd. |