S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
480,1300 16:11 |
480,0000 478,6500 |
+151,75 % 289,41 |
505,7800 177,0100 |
332,50 Mrd. | |
McKesson Corporation US58155Q1031 |
514,20 16:11 |
509,13 511,17 |
+149,56 % 308,16 |
630,38 198,21 |
267,22 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
117,63 16:11 |
117,02 116,36 |
+149,22 % 70,43 |
116,36 42,24 |
74,25 Mrd. | |
WW Grainger Inc US3848021040 |
992,87 16:11 |
996,90 996,93 |
+140,26 % 579,63 |
1.029,55 393,06 |
136,00 Mrd. | |
Quanta Services Inc US74762E1029 |
269,20 16:11 |
270,45 268,50 |
+133,76 % 154,04 |
283,43 96,89 |
131,49 Mrd. | |
Diamondback Energy Inc US25278X1090 |
173,6500 16:11 |
171,2300 170,8600 |
+123,20 % 95,85 |
210,9400 75,6800 |
239,03 Mrd. | |
Deckers Outdoor US2435371073 |
933,88 16:11 |
924,71 919,13 |
+122,97 % 515,05 |
1.093,92 226,79 |
155,42 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.357,00 16:10 |
1.347,85 1.348,03 |
+121,83 % 745,26 |
1.373,21 509,83 |
161,59 Mrd. | |
First Solar Inc US3364331070 |
235,4000 16:11 |
242,6800 235,9500 |
+121,72 % 129,23 |
300,7100 61,4000 |
270,93 Mrd. | |
Palo Alto Networks Inc US6974351057 |
348,8500 16:11 |
345,1600 345,1600 |
+119,81 % 190,14 |
376,9000 134,1900 |
739,01 Mrd. | |
D R Horton Inc US23331A1097 |
194,03 16:11 |
191,60 188,81 |
+118,01 % 105,03 |
191,79 60,56 |
234,85 Mrd. | |
Marathon Oil Corp US5658491064 |
26,16 16:12 |
26,13 25,98 |
+116,56 % 14,08 |
33,03 11,41 |
238,03 Mrd. | |
Axon Enterprise US05464C1018 |
378,9700 16:11 |
382,9800 384,5100 |
+115,02 % 202,72 |
384,5100 84,3700 |
87,75 Mrd. | |
Cardinal Health Inc US14149Y1082 |
113,17 16:11 |
112,50 112,39 |
+113,73 % 60,22 |
115,62 45,87 |
147,14 Mrd. | |
United Rentals US9113631090 |
729,46 16:11 |
720,29 712,63 |
+112,38 % 385,99 |
757,10 235,84 |
225,68 Mrd. |