S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McCormick and Co US5797802064 |
69,44 22:10 |
70,68 70,88 |
-2,03 % -1,44 |
70,68 69,34 |
1,92 Mio. | |
|
Meta Platforms US30303M1027 |
529,3200 22:00 |
542,3500 539,9100 |
-1,96 % -10,59 |
542,8100 526,6500 |
14,88 Mio. | |
|
Starbucks Corporation US8552441094 |
74,5700 22:00 |
76,3400 76,0500 |
-1,95 % -1,48 |
76,4500 74,4700 |
8,86 Mio. | |
|
Welltower OP Inc US95040Q1040 |
104,42 22:10 |
105,77 106,48 |
-1,93 % -2,06 |
105,95 104,28 |
3,73 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
167,47 22:10 |
169,34 170,74 |
-1,92 % -3,27 |
171,78 166,74 |
1,90 Mio. | |
|
Abbott Laboratories US0028241000 |
102,12 22:10 |
103,78 104,02 |
-1,83 % -1,90 |
103,85 101,94 |
4,54 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
85,2500 22:00 |
87,0500 86,8300 |
-1,82 % -1,58 |
87,3700 85,1700 |
2,24 Mio. | |
|
Phillips 66 US7185461040 |
135,95 22:10 |
137,61 138,40 |
-1,77 % -2,45 |
139,21 135,84 |
1,65 Mio. | |
|
Raymond James Financial Inc US7547301090 |
117,47 22:10 |
119,32 119,51 |
-1,71 % -2,04 |
120,45 117,27 |
843,52 Tsd. | |
|
Fortinet Inc US34959E1091 |
60,1100 22:00 |
60,9800 61,0900 |
-1,60 % -0,98 |
61,0450 59,5200 |
4,84 Mio. | |
|
Blackstone Inc US09260D1072 |
120,77 22:10 |
122,29 122,72 |
-1,59 % -1,95 |
122,91 120,50 |
2,27 Mio. | |
|
Moderna Inc US60770K1079 |
116,4500 22:00 |
118,4100 118,3200 |
-1,58 % -1,87 |
119,3000 115,5600 |
2,19 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
41,45 22:10 |
42,15 42,09 |
-1,52 % -0,64 |
42,34 41,40 |
4,81 Mio. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
106,39 22:10 |
107,84 108,01 |
-1,50 % -1,62 |
108,39 106,14 |
1,65 Mio. | |
|
Visa Inc US92826C8394 |
266,40 22:10 |
270,25 270,36 |
-1,46 % -3,96 |
271,44 265,97 |
8,56 Mio. |