S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cadence Design Systems Inc US1273871087 |
263,1100 17:46 |
266,2400 267,6600 |
-15,38 % -47,81 |
321,1100 253,1100 |
13,32 Mrd. | |
MGM Resorts International US5529531015 |
36,93 17:46 |
40,05 42,97 |
-13,84 % -5,93 |
46,78 41,44 |
3,06 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
136,2709 17:46 |
145,0000 144,4800 |
-13,58 % -21,42 |
183,9600 138,3200 |
199,52 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,57 17:46 |
54,29 54,32 |
-13,33 % -8,24 |
62,75 49,83 |
24,93 Mrd. | |
Uber Technologies Inc US90353T1007 |
61,92 17:46 |
64,86 64,47 |
-12,91 % -9,18 |
74,30 63,09 |
23,14 Mrd. | |
Charles Schwab Corporation US8085131055 |
64,03 17:46 |
65,20 65,19 |
-12,79 % -9,39 |
76,08 62,08 |
17,15 Mrd. | |
Vistra Corp US92840M1027 |
76,29 17:46 |
79,48 79,22 |
-12,65 % -11,05 |
92,88 69,00 |
11,70 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
43,67 17:46 |
44,80 44,84 |
-11,90 % -5,90 |
51,51 44,83 |
13,36 Mrd. | |
Constellation Energy Corporation US21037T1097 |
181,0100 17:47 |
188,2920 189,8000 |
-11,72 % -24,04 |
219,5500 168,6900 |
13,75 Mrd. | |
Delta Air Lines Inc US2473617023 |
41,54 17:46 |
43,32 43,02 |
-11,47 % -5,38 |
47,39 42,94 |
10,49 Mrd. | |
Merck and Co Inc US58933Y1055 |
113,43 17:46 |
113,13 113,13 |
-11,31 % -14,47 |
128,97 113,13 |
23,83 Mrd. | |
Airbnb Inc US0090661010 |
134,7500 17:46 |
139,7000 139,5600 |
-11,13 % -16,88 |
154,3400 138,9900 |
11,94 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
43,49 17:47 |
45,12 45,41 |
-10,16 % -4,92 |
51,59 43,85 |
11,68 Mrd. | |
Carnival Corp PA1436583006 |
15,92 17:46 |
16,79 16,66 |
-10,11 % -1,79 |
19,18 16,66 |
10,20 Mrd. | |
United Airlines Holdings Inc US9100471096 |
43,4800 17:47 |
45,7600 45,4200 |
-10,04 % -4,85 |
48,5100 44,3200 |
8,27 Mrd. |