S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mosaic Company US61945C1036 |
27,06 22:10 |
27,23 27,18 |
-3,22 % -0,90 |
27,96 27,18 |
399,91 Mio. | |
Bristol Myers Squibb Co US1101221083 |
39,99 22:10 |
39,64 39,66 |
-3,17 % -1,31 |
41,30 39,66 |
2,37 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,8200 22:00 |
47,5600 47,0000 |
-3,12 % -1,51 |
48,5100 47,0000 |
919,11 Mio. | |
Discover Financial Services US2547091080 |
128,86 22:10 |
130,12 128,89 |
-3,08 % -4,09 |
133,54 128,89 |
639,78 Mio. | |
Cisco Systems Inc US17275R1023 |
46,0600 22:00 |
46,3500 46,6500 |
-3,07 % -1,46 |
47,5200 46,6500 |
2,85 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,95 22:10 |
61,40 61,79 |
-3,07 % -1,93 |
62,88 61,79 |
1,31 Mrd. | |
Nucor Corporation US6703461052 |
152,47 22:10 |
153,75 153,84 |
-2,89 % -4,53 |
157,00 153,84 |
733,20 Mio. | |
ServiceNow Inc US81762P1021 |
766,20 22:10 |
763,50 806,47 |
-2,88 % -22,76 |
806,47 785,92 |
3,00 Mrd. | |
Etsy Inc US29786A1060 |
55,3700 22:00 |
58,4700 58,4500 |
-2,88 % -1,64 |
58,4500 57,0100 |
447,64 Mio. | |
Capital One Financial Corporation US14040H1059 |
135,81 22:10 |
137,22 136,00 |
-2,78 % -3,89 |
140,48 136,00 |
1,32 Mrd. | |
Wynn Resorts Ltd US9831341071 |
85,2500 22:00 |
87,0500 86,8300 |
-2,76 % -2,42 |
87,6700 86,3300 |
662,09 Mio. | |
Lululemon Athletica Inc US5500211090 |
294,0300 22:00 |
300,4200 298,1400 |
-2,76 % -8,33 |
302,3600 298,1400 |
1,55 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
80,48 22:10 |
82,54 82,40 |
-2,73 % -2,26 |
82,74 82,40 |
565,52 Mio. | |
Southwest Airlines Co US8447411088 |
27,35 22:10 |
27,06 26,94 |
-2,70 % -0,76 |
28,58 26,94 |
1,10 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.330,00 22:10 |
1.357,89 1.346,08 |
-2,70 % -36,84 |
1.366,84 1.346,08 |
655,23 Mio. |