S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aptiv PLC JE00B783TY65 |
73,84 17:38 |
78,98 69,39 |
-32,56 % -35,65 |
109,58 67,08 |
52,68 Mrd. | |
Nike Inc US6541061031 |
73,95 17:38 |
74,70 74,86 |
-32,40 % -35,45 |
122,64 71,09 |
246,09 Mrd. | |
ON Semiconductor US6821891057 |
73,9512 17:39 |
76,2800 78,2500 |
-31,58 % -34,14 |
108,0900 60,6500 |
128,68 Mrd. | |
Paramount Global US92556H2067 |
11,1550 17:39 |
11,3600 11,4200 |
-30,54 % -4,91 |
16,8500 9,6100 |
52,51 Mrd. | |
FMC Corp US3024913036 |
65,46 17:39 |
63,35 58,36 |
-30,38 % -28,57 |
94,03 50,01 |
29,66 Mrd. | |
United Parcel Service US9113121068 |
130,22 17:39 |
131,04 130,37 |
-29,80 % -55,28 |
185,50 127,08 |
148,84 Mrd. | |
Dollar General Corporation US2566771059 |
118,91 17:39 |
121,55 120,39 |
-29,41 % -49,53 |
168,84 101,83 |
97,54 Mrd. | |
Insulet Corporation US45784P1012 |
193,8600 17:38 |
194,8200 194,3500 |
-28,45 % -77,08 |
270,9400 127,7700 |
47,02 Mrd. | |
Archer Daniels Midland Company US0394831020 |
60,92 17:39 |
62,31 62,01 |
-28,31 % -24,06 |
87,21 51,38 |
66,84 Mrd. | |
Mosaic Company US61945C1036 |
28,89 17:38 |
29,68 29,77 |
-28,19 % -11,34 |
42,41 26,83 |
34,62 Mrd. | |
LKQ Corporation US5018892084 |
40,3000 17:38 |
41,6000 41,5000 |
-27,32 % -15,15 |
55,4500 38,9500 |
20,09 Mrd. | |
Wynn Resorts Ltd US9831341071 |
79,4750 17:39 |
82,3300 82,8200 |
-27,18 % -29,67 |
109,1400 80,5200 |
46,01 Mrd. | |
BorgWarner Inc US0997241064 |
33,98 17:39 |
35,33 35,31 |
-26,88 % -12,49 |
46,47 30,16 |
23,09 Mrd. | |
MGM Resorts International US5529531015 |
36,74 17:39 |
40,05 42,97 |
-26,56 % -13,29 |
50,03 34,23 |
44,31 Mrd. | |
Fortinet Inc US34959E1091 |
57,3100 17:38 |
58,0300 58,0400 |
-26,55 % -20,72 |
78,0300 49,5200 |
94,72 Mrd. |