S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Rad Laboratories Inc US0905722072 |
334,26 17:33 |
339,14 338,36 |
-54,80 % -405,25 |
825,77 263,97 |
66,12 Mrd. | |
Baxter International Inc US0718131099 |
35,15 17:35 |
35,95 35,82 |
-54,56 % -42,20 |
89,45 31,71 |
159,70 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
221,3400 17:35 |
222,8400 223,5300 |
-53,42 % -253,83 |
492,1300 193,3900 |
75,00 Mrd. | |
Catalent Inc US1488061029 |
59,48 17:35 |
59,54 59,34 |
-50,35 % -60,33 |
142,35 31,86 |
99,49 Mrd. | |
Charter Communications Inc New US16119P1084 |
376,3100 17:35 |
381,1400 379,7200 |
-49,42 % -367,74 |
821,0100 254,6100 |
419,16 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,3150 17:35 |
10,6500 10,6400 |
-49,39 % -10,07 |
22,2600 10,1700 |
370,75 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,59 17:35 |
77,13 76,83 |
-49,29 % -73,46 |
139,12 47,16 |
276,13 Mrd. | |
Global Payments Inc US37940X1028 |
98,47 17:36 |
101,91 101,64 |
-49,09 % -94,94 |
176,24 92,21 |
203,41 Mrd. | |
Dollar General Corporation US2566771059 |
118,98 17:35 |
121,55 120,39 |
-48,86 % -113,66 |
260,44 101,83 |
317,15 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
103,04 17:36 |
105,49 105,62 |
-47,71 % -94,01 |
202,20 71,66 |
132,79 Mrd. | |
Southwest Airlines Co US8447411088 |
26,52 17:35 |
27,00 26,94 |
-47,51 % -24,00 |
55,06 22,23 |
202,39 Mrd. | |
Walt Disney Co US2546871060 |
93,14 17:35 |
93,86 93,69 |
-47,09 % -82,88 |
185,91 79,32 |
1022,43 Mrd. | |
Bath & Body Works Inc US0708301041 |
35,37 17:35 |
36,90 36,75 |
-45,34 % -29,34 |
78,37 25,96 |
119,82 Mrd. | |
DexCom Inc US2521311074 |
70,9650 17:35 |
68,1500 67,8200 |
-44,94 % -57,91 |
162,8150 64,0000 |
262,21 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
112,4700 17:34 |
113,9300 114,2100 |
-44,91 % -91,69 |
223,8700 88,3900 |
140,87 Mrd. |