S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deckers Outdoor US2435371073 |
846,04 24.07.24 |
878,31 882,43 |
-13,50 % -132,04 |
999,91 871,24 |
6,68 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
99,80 24.07.24 |
101,93 99,96 |
-13,32 % -15,33 |
115,13 96,90 |
6,76 Mrd. | |
Delta Air Lines Inc US2473617023 |
42,94 24.07.24 |
43,48 43,61 |
-13,08 % -6,46 |
49,40 43,00 |
10,59 Mrd. | |
Lululemon Athletica Inc US5500211090 |
272,0600 24.07.24 |
280,5700 281,3700 |
-12,88 % -40,22 |
312,2800 280,2350 |
10,93 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
44,18 24.07.24 |
45,59 45,27 |
-12,31 % -6,20 |
51,59 45,27 |
10,56 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
34,2100 24.07.24 |
36,3400 36,7800 |
-12,26 % -4,78 |
40,0000 36,4300 |
3,49 Mrd. | |
Walt Disney Co US2546871060 |
89,80 24.07.24 |
90,22 90,94 |
-11,94 % -12,18 |
102,20 90,94 |
21,37 Mrd. | |
Aptiv PLC JE00B783TY65 |
67,08 24.07.24 |
68,08 68,59 |
-11,84 % -9,01 |
76,09 67,54 |
5,31 Mrd. | |
Lam Research Corporation US5128071082 |
909,8700 24.07.24 |
950,0000 959,6900 |
-11,18 % -114,55 |
1.127,3000 917,1100 |
20,73 Mrd. | |
Ralph Lauren Corporation US7512121010 |
163,91 24.07.24 |
166,68 167,01 |
-10,90 % -20,05 |
183,96 165,31 |
3,01 Mrd. | |
Dollar General Corporation US2566771059 |
117,05 24.07.24 |
120,50 120,40 |
-10,30 % -13,44 |
132,42 120,40 |
6,66 Mrd. | |
Applied Materials Inc US0382221051 |
206,5300 24.07.24 |
217,3700 219,6500 |
-10,14 % -23,31 |
254,9700 210,2600 |
25,31 Mrd. | |
Las Vegas Sands Corp US5178341070 |
40,32 24.07.24 |
41,09 41,13 |
-10,08 % -4,52 |
44,84 41,07 |
5,66 Mrd. | |
QUALCOMM Inc US7475251036 |
181,0700 24.07.24 |
189,3350 193,3500 |
-9,84 % -19,77 |
209,6400 186,2100 |
36,81 Mrd. | |
NRG Energy Inc US6293775085 |
74,19 24.07.24 |
76,12 76,61 |
-9,82 % -8,08 |
82,27 72,54 |
4,38 Mrd. |