S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Republic Services Inc US7607591002 |
199,18 21:41 |
204,17 205,08 |
-2,88 % -5,91 |
204,32 198,24 |
1,59 Mio. | |
Diamondback Energy Inc US25278X1090 |
198,9500 21:41 |
204,3400 204,6800 |
-2,80 % -5,73 |
204,5000 198,6000 |
1,01 Mio. | |
Charles River Laboratories International Inc US1598641074 |
221,29 21:42 |
225,87 227,62 |
-2,78 % -6,33 |
225,87 221,27 |
298,67 Tsd. | |
FactSet Research Systems Inc US3030751057 |
417,42 21:41 |
426,87 429,25 |
-2,76 % -11,83 |
427,35 405,89 |
214,62 Tsd. | |
Cummins Inc US2310211063 |
284,56 21:41 |
288,41 292,25 |
-2,63 % -7,70 |
289,42 280,07 |
680,36 Tsd. | |
Albemarle Corporation US0126531013 |
91,17 21:41 |
92,38 93,57 |
-2,57 % -2,41 |
93,04 91,14 |
1,28 Mio. | |
Archer Daniels Midland Company US0394831020 |
62,51 21:41 |
63,81 64,15 |
-2,56 % -1,64 |
63,99 62,42 |
1,01 Mio. | |
Hasbro Inc US4180561072 |
58,3500 21:41 |
59,3900 59,8500 |
-2,51 % -1,50 |
59,4800 58,3500 |
599,32 Tsd. | |
Dollar General Corporation US2566771059 |
120,32 21:42 |
123,00 123,28 |
-2,40 % -2,96 |
123,11 120,26 |
1,34 Mio. | |
CSX Corporation US1264081035 |
33,6950 21:41 |
34,2800 34,5100 |
-2,36 % -0,82 |
34,3200 33,6900 |
7,26 Mio. | |
Phillips 66 US7185461040 |
136,81 21:41 |
139,51 140,11 |
-2,36 % -3,31 |
139,90 136,72 |
1,06 Mio. | |
Coterra Energy Inc US1270971039 |
26,09 21:41 |
26,60 26,72 |
-2,36 % -0,63 |
26,60 26,09 |
3,13 Mio. | |
IQVIA Holdings Inc US46266C1053 |
239,60 21:41 |
242,00 245,23 |
-2,30 % -5,64 |
243,17 238,92 |
1,38 Mio. | |
Mosaic Company US61945C1036 |
28,73 21:41 |
29,07 29,39 |
-2,26 % -0,66 |
29,15 28,66 |
1,53 Mio. | |
EPAM Systems Inc US29414B1044 |
207,40 21:40 |
210,55 212,10 |
-2,22 % -4,70 |
211,62 207,32 |
271,22 Tsd. |