S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Newmont Corporation US6516391066 |
45,72 16:54 |
45,79 47,70 |
-4,15 % -1,98 |
46,43 44,77 |
4,87 Mio. | |
Royal Caribbean Group LR0008862868 |
157,99 16:54 |
163,50 164,51 |
-3,97 % -6,53 |
163,75 153,51 |
2,59 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
49,99 16:54 |
50,51 51,78 |
-3,46 % -1,79 |
51,24 49,59 |
17,56 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,8500 16:54 |
108,8100 109,5300 |
-3,36 % -3,68 |
109,0650 103,6400 |
1,20 Mio. | |
Dow Inc US2605571031 |
51,62 16:53 |
50,78 53,32 |
-3,19 % -1,70 |
52,64 50,48 |
2,14 Mio. | |
Carnival Corp PA1436583006 |
17,63 16:53 |
18,16 18,19 |
-3,11 % -0,57 |
18,16 17,15 |
15,15 Mio. | |
Booking Holdings Inc US09857L1089 |
3.688,1900 16:50 |
3.786,0000 3.805,7800 |
-3,09 % -117,59 |
3.786,0000 3.643,0450 |
125,92 Tsd. | |
Carrier Global Corp US14448C1045 |
64,21 16:54 |
64,54 65,99 |
-2,70 % -1,78 |
64,79 62,51 |
2,17 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
55,08 16:54 |
55,12 56,42 |
-2,38 % -1,34 |
56,54 53,17 |
4,65 Mio. | |
IQVIA Holdings Inc US46266C1053 |
233,13 16:54 |
237,04 238,75 |
-2,35 % -5,62 |
238,17 230,88 |
645,08 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
325,25 16:54 |
332,79 332,84 |
-2,28 % -7,59 |
332,79 321,01 |
608,70 Tsd. | |
Arista Networks US0404131064 |
318,67 16:53 |
327,00 325,87 |
-2,21 % -7,20 |
327,01 308,90 |
1,80 Mio. | |
Airbnb Inc US0090661010 |
141,2900 16:53 |
141,2500 144,2300 |
-2,04 % -2,94 |
141,7900 137,5800 |
2,03 Mio. | |
Avery Dennison Corp US0536111091 |
210,53 16:54 |
210,00 214,79 |
-1,98 % -4,26 |
214,12 209,36 |
126,11 Tsd. | |
Expedia Group Inc US30212P3038 |
126,0200 16:54 |
126,6200 128,4900 |
-1,92 % -2,47 |
126,7000 121,9500 |
926,56 Tsd. |