S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
50,02 17:20 |
50,51 51,78 |
-3,40 % -1,76 |
51,24 49,53 |
20,58 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,9400 17:20 |
108,8100 109,5300 |
-3,28 % -3,59 |
109,0650 103,6400 |
1,49 Mio. | |
Royal Caribbean Group LR0008862868 |
159,45 17:20 |
163,50 164,51 |
-3,08 % -5,06 |
163,75 153,51 |
2,97 Mio. | |
Eli Lilly and Co US5324571083 |
835,44 17:20 |
847,00 859,88 |
-2,84 % -24,44 |
851,62 806,38 |
2,24 Mio. | |
Carnival Corp PA1436583006 |
17,70 17:19 |
18,16 18,19 |
-2,69 % -0,49 |
18,16 17,15 |
16,66 Mio. | |
Airbnb Inc US0090661010 |
140,4125 17:20 |
141,2500 144,2300 |
-2,65 % -3,82 |
141,7900 137,5800 |
2,37 Mio. | |
Booking Holdings Inc US09857L1089 |
3.707,6850 17:18 |
3.786,0000 3.805,7800 |
-2,58 % -98,10 |
3.786,0000 3.643,0450 |
157,64 Tsd. | |
Expedia Group Inc US30212P3038 |
125,4600 17:19 |
126,6200 128,4900 |
-2,36 % -3,03 |
126,7000 121,9500 |
993,35 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
141,3900 17:20 |
144,0700 144,6300 |
-2,24 % -3,24 |
144,7500 136,8100 |
25,71 Mio. | |
IQVIA Holdings Inc US46266C1053 |
233,49 17:20 |
237,04 238,75 |
-2,21 % -5,27 |
238,17 230,88 |
797,84 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
325,64 17:20 |
332,79 332,84 |
-2,16 % -7,20 |
332,79 321,01 |
825,20 Tsd. | |
Arista Networks US0404131064 |
319,08 17:20 |
327,00 325,87 |
-2,08 % -6,79 |
327,01 308,90 |
2,06 Mio. | |
Dow Inc US2605571031 |
52,24 17:20 |
50,78 53,32 |
-2,03 % -1,08 |
52,64 50,48 |
2,57 Mio. | |
Constellation Energy Corporation US21037T1097 |
171,6500 17:20 |
176,7000 175,0800 |
-1,96 % -3,43 |
176,8400 165,8700 |
2,33 Mio. | |
QUALCOMM Inc US7475251036 |
177,5800 17:20 |
179,6200 181,0700 |
-1,93 % -3,49 |
180,0000 173,2700 |
5,66 Mio. |