S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invitation Homes Inc US46187W1071 |
34,54 16:59 |
33,49 35,97 |
-3,99 % -1,44 |
34,63 33,38 |
2,90 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
49,82 16:58 |
50,51 51,78 |
-3,79 % -1,96 |
51,24 49,59 |
18,02 Mio. | |
Newmont Corporation US6516391066 |
46,03 16:58 |
45,79 47,70 |
-3,51 % -1,67 |
46,43 44,77 |
4,98 Mio. | |
Carnival Corp PA1436583006 |
17,58 16:59 |
18,16 18,19 |
-3,35 % -0,61 |
18,16 17,15 |
15,50 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,9000 16:59 |
108,8100 109,5300 |
-3,31 % -3,63 |
109,0650 103,6400 |
1,28 Mio. | |
Booking Holdings Inc US09857L1089 |
3.700,0900 16:59 |
3.786,0000 3.805,7800 |
-2,78 % -105,69 |
3.786,0000 3.643,0450 |
132,16 Tsd. | |
Dow Inc US2605571031 |
51,86 16:59 |
50,78 53,32 |
-2,74 % -1,46 |
52,64 50,48 |
2,19 Mio. | |
IQVIA Holdings Inc US46266C1053 |
233,03 16:59 |
237,04 238,75 |
-2,40 % -5,72 |
238,17 230,88 |
666,09 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
324,90 16:59 |
332,79 332,84 |
-2,39 % -7,94 |
332,79 321,01 |
624,07 Tsd. | |
Carrier Global Corp US14448C1045 |
64,45 16:59 |
64,54 65,99 |
-2,33 % -1,54 |
64,79 62,51 |
2,23 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
55,17 16:59 |
55,12 56,42 |
-2,22 % -1,25 |
56,54 53,17 |
4,87 Mio. | |
Arista Networks US0404131064 |
318,72 16:59 |
327,00 325,87 |
-2,19 % -7,15 |
327,01 308,90 |
1,85 Mio. | |
Airbnb Inc US0090661010 |
141,1000 16:59 |
141,2500 144,2300 |
-2,17 % -3,13 |
141,7900 137,5800 |
2,10 Mio. | |
Expedia Group Inc US30212P3038 |
126,0750 16:58 |
126,6200 128,4900 |
-1,88 % -2,42 |
126,7000 121,9500 |
935,06 Tsd. | |
Avery Dennison Corp US0536111091 |
211,09 16:58 |
210,00 214,79 |
-1,72 % -3,71 |
214,12 209,36 |
129,15 Tsd. |