S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invitation Homes Inc US46187W1071 |
34,59 16:57 |
33,49 35,97 |
-3,84 % -1,38 |
34,59 33,38 |
2,86 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
49,82 16:58 |
50,51 51,78 |
-3,79 % -1,96 |
51,24 49,59 |
18,02 Mio. | |
Carnival Corp PA1436583006 |
17,55 16:58 |
18,16 18,19 |
-3,55 % -0,65 |
18,16 17,15 |
15,44 Mio. | |
Newmont Corporation US6516391066 |
46,03 16:58 |
45,79 47,70 |
-3,51 % -1,67 |
46,43 44,77 |
4,98 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
106,0350 16:57 |
108,8100 109,5300 |
-3,19 % -3,50 |
109,0650 103,6400 |
1,26 Mio. | |
Booking Holdings Inc US09857L1089 |
3.693,8900 16:57 |
3.786,0000 3.805,7800 |
-2,94 % -111,89 |
3.786,0000 3.643,0450 |
130,70 Tsd. | |
Dow Inc US2605571031 |
51,77 16:58 |
50,78 53,32 |
-2,91 % -1,55 |
52,64 50,48 |
2,18 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
55,02 16:57 |
55,12 56,42 |
-2,48 % -1,40 |
56,54 53,17 |
4,81 Mio. | |
Airbnb Inc US0090661010 |
140,8400 16:58 |
141,2500 144,2300 |
-2,35 % -3,39 |
141,7900 137,5800 |
2,08 Mio. | |
Arista Networks US0404131064 |
318,54 16:57 |
327,00 325,87 |
-2,25 % -7,33 |
327,01 308,90 |
1,84 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
325,43 16:56 |
332,79 332,84 |
-2,23 % -7,41 |
332,79 321,01 |
621,06 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
233,48 16:57 |
237,04 238,75 |
-2,21 % -5,27 |
238,17 230,88 |
660,11 Tsd. | |
Carrier Global Corp US14448C1045 |
64,61 16:57 |
64,54 65,99 |
-2,09 % -1,38 |
64,79 62,51 |
2,21 Mio. | |
Expedia Group Inc US30212P3038 |
126,0750 16:58 |
126,6200 128,4900 |
-1,88 % -2,42 |
126,7000 121,9500 |
935,06 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,89 16:57 |
19,22 19,22 |
-1,72 % -0,33 |
19,28 18,27 |
5,89 Mio. |