S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
49,79 17:01 |
50,51 51,78 |
-3,85 % -2,00 |
51,24 49,59 |
18,49 Mio. | |
Newmont Corporation US6516391066 |
45,90 17:01 |
45,79 47,70 |
-3,77 % -1,80 |
46,43 44,77 |
5,07 Mio. | |
Royal Caribbean Group LR0008862868 |
158,62 17:03 |
163,50 164,51 |
-3,58 % -5,89 |
163,75 153,51 |
2,70 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,6650 17:02 |
108,8100 109,5300 |
-3,53 % -3,87 |
109,0650 103,6400 |
1,29 Mio. | |
Carnival Corp PA1436583006 |
17,67 17:02 |
18,16 18,19 |
-2,89 % -0,53 |
18,16 17,15 |
15,78 Mio. | |
Booking Holdings Inc US09857L1089 |
3.699,3750 17:01 |
3.786,0000 3.805,7800 |
-2,80 % -106,41 |
3.786,0000 3.643,0450 |
133,78 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
325,08 17:02 |
332,79 332,84 |
-2,33 % -7,76 |
332,79 321,01 |
646,63 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
233,24 17:02 |
237,04 238,75 |
-2,31 % -5,51 |
238,17 230,88 |
686,43 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
141,3500 17:03 |
144,0700 144,6300 |
-2,27 % -3,28 |
144,7500 136,8100 |
23,82 Mio. | |
Carrier Global Corp US14448C1045 |
64,52 17:02 |
64,54 65,99 |
-2,23 % -1,47 |
64,79 62,51 |
2,26 Mio. | |
Airbnb Inc US0090661010 |
141,0600 17:02 |
141,2500 144,2300 |
-2,20 % -3,17 |
141,7900 137,5800 |
2,13 Mio. | |
Dow Inc US2605571031 |
52,18 17:02 |
50,78 53,32 |
-2,14 % -1,14 |
52,64 50,48 |
2,34 Mio. | |
Arista Networks US0404131064 |
319,17 17:02 |
327,00 325,87 |
-2,06 % -6,70 |
327,01 308,90 |
1,87 Mio. | |
Micron Technology Inc US5951121038 |
108,1550 17:02 |
106,8000 110,2800 |
-1,93 % -2,13 |
108,8700 105,0400 |
12,27 Mio. | |
ON Semiconductor US6821891057 |
68,7600 17:02 |
67,8400 70,1100 |
-1,93 % -1,35 |
69,4000 66,7800 |
3,42 Mio. |