S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microchip Technology Inc US5950171042 |
90,1600 18:18 |
91,7700 93,1200 |
-3,18 % -2,96 |
91,7700 89,9900 |
1,92 Mio. | |
Centene Corp US15135B1017 |
64,25 18:19 |
65,50 66,14 |
-2,87 % -1,90 |
66,12 63,45 |
2,40 Mio. | |
FactSet Research Systems Inc US3030751057 |
417,97 18:16 |
426,87 429,25 |
-2,63 % -11,28 |
427,35 405,89 |
140,95 Tsd. | |
Republic Services Inc US7607591002 |
200,06 18:18 |
204,17 205,08 |
-2,45 % -5,02 |
204,32 199,95 |
849,12 Tsd. | |
FedEx Corp US31428X1063 |
299,97 18:18 |
299,00 307,43 |
-2,43 % -7,46 |
304,09 298,50 |
965,37 Tsd. | |
Avery Dennison Corp US0536111091 |
219,24 18:19 |
229,53 224,18 |
-2,20 % -4,94 |
233,48 217,68 |
323,21 Tsd. | |
Ford Motor Company US3453708600 |
13,82 18:18 |
14,06 14,12 |
-2,16 % -0,31 |
14,07 13,57 |
43,97 Mio. | |
Diamondback Energy Inc US25278X1090 |
200,2850 18:18 |
204,3400 204,6800 |
-2,15 % -4,40 |
204,5000 198,8000 |
496,92 Tsd. | |
Masco Corp US5745991068 |
71,30 18:18 |
71,87 72,84 |
-2,12 % -1,55 |
72,37 70,97 |
1,16 Mio. | |
Mosaic Company US61945C1036 |
28,78 18:18 |
29,07 29,39 |
-2,09 % -0,62 |
29,15 28,66 |
778,37 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,02 18:18 |
225,87 227,62 |
-2,02 % -4,61 |
225,87 221,27 |
158,27 Tsd. | |
Etsy Inc US29786A1060 |
61,1350 18:18 |
61,8100 62,3900 |
-2,01 % -1,26 |
62,2800 60,7500 |
1,17 Mio. | |
Archer Daniels Midland Company US0394831020 |
62,87 18:18 |
63,81 64,15 |
-2,00 % -1,28 |
63,99 62,78 |
442,96 Tsd. | |
ConAgra Brands Inc US2058871029 |
29,09 18:17 |
29,56 29,66 |
-1,94 % -0,58 |
29,62 28,91 |
903,17 Tsd. | |
Dollar General Corporation US2566771059 |
120,92 18:18 |
123,00 123,28 |
-1,91 % -2,36 |
123,11 120,86 |
665,78 Tsd. |