S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Motors Company US37045V1008 |
44,50 20:24 |
45,67 46,49 |
-4,28 % -1,99 |
45,77 44,13 |
17,95 Mio. | |
Honeywell International Inc US4385161066 |
204,6250 20:24 |
202,7900 213,6500 |
-4,22 % -9,03 |
205,2269 199,0000 |
3,32 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,9400 20:24 |
108,8100 109,5300 |
-4,19 % -4,59 |
109,0650 103,6400 |
2,36 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
54,20 20:24 |
55,12 56,42 |
-3,93 % -2,22 |
56,54 53,17 |
9,02 Mio. | |
Republic Services Inc US7607591002 |
192,15 20:24 |
201,92 199,67 |
-3,77 % -7,52 |
202,55 191,77 |
1,26 Mio. | |
Newmont Corporation US6516391066 |
45,94 20:24 |
45,79 47,70 |
-3,70 % -1,77 |
46,43 44,77 |
8,41 Mio. | |
Vistra Corp US92840M1027 |
70,04 20:24 |
73,55 72,58 |
-3,50 % -2,54 |
73,96 69,02 |
7,55 Mio. | |
Boston Scientific Corporation US1011371077 |
75,06 20:24 |
78,25 77,76 |
-3,48 % -2,71 |
78,76 74,96 |
5,60 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,59 20:24 |
19,22 19,22 |
-3,28 % -0,63 |
19,28 18,27 |
10,40 Mio. | |
Fiserv US3377381088 |
156,22 20:24 |
161,60 161,16 |
-3,07 % -4,95 |
162,47 155,96 |
2,93 Mio. | |
Constellation Energy Corporation US21037T1097 |
169,7500 20:24 |
176,7000 175,0800 |
-3,04 % -5,33 |
176,8400 165,8700 |
3,83 Mio. | |
HP Inc US40434L1052 |
36,68 20:24 |
37,61 37,82 |
-3,01 % -1,14 |
37,79 36,68 |
3,95 Mio. | |
DexCom Inc US2521311074 |
108,6750 20:24 |
111,1700 111,9400 |
-2,92 % -3,27 |
112,5500 108,5700 |
2,77 Mio. | |
Booking Holdings Inc US09857L1089 |
3.700,6000 20:23 |
3.786,0000 3.805,7800 |
-2,76 % -105,18 |
3.786,0000 3.643,0450 |
260,62 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
139,59 20:24 |
143,63 143,41 |
-2,67 % -3,83 |
145,46 139,48 |
358,83 Tsd. |