S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Charles River Laboratories International Inc US1598641074 |
196,26 18:25 |
199,52 200,97 |
-2,35 % -4,72 |
200,21 193,33 |
392,23 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
317,68 18:25 |
325,06 325,29 |
-2,34 % -7,61 |
325,06 313,16 |
79,87 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
116,7900 18:26 |
118,8300 119,4300 |
-2,21 % -2,64 |
119,6700 116,6000 |
325,11 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
25,89 18:26 |
26,40 26,47 |
-2,21 % -0,59 |
26,45 25,69 |
2,55 Mio. | |
|
Viatris Inc US92556V1061 |
11,5200 18:25 |
11,7700 11,7800 |
-2,21 % -0,26 |
11,7700 11,4600 |
1,98 Mio. | |
|
Procter and Gamble Co US7427181091 |
166,83 18:25 |
169,40 170,54 |
-2,18 % -3,71 |
169,65 166,50 |
3,18 Mio. | |
|
Cigna Group US1255231003 |
328,88 18:26 |
330,96 336,14 |
-2,16 % -7,27 |
331,78 328,57 |
790,99 Tsd. | |
|
Prologis US74340W1036 |
119,30 18:25 |
120,68 121,90 |
-2,13 % -2,60 |
120,89 119,10 |
933,18 Tsd. | |
|
Nucor Corporation US6703461052 |
142,13 18:26 |
145,32 145,14 |
-2,07 % -3,01 |
145,34 141,74 |
463,15 Tsd. | |
|
Tapestry Inc US8760301072 |
37,45 18:26 |
38,23 38,23 |
-2,05 % -0,79 |
38,40 37,44 |
974,20 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
143,53 18:25 |
146,14 146,45 |
-1,99 % -2,92 |
146,14 143,17 |
135,52 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
100,22 18:25 |
101,83 102,25 |
-1,99 % -2,03 |
101,87 100,11 |
261,78 Tsd. | |
|
Franklin Resources Inc US3546131018 |
21,73 18:26 |
22,20 22,16 |
-1,96 % -0,44 |
22,23 21,67 |
557,24 Tsd. | |
|
News Corporation US65249B2088 |
28,2000 18:25 |
28,6800 28,7500 |
-1,91 % -0,55 |
29,0500 28,0800 |
136,21 Tsd. | |
|
Hologic Inc US4364401012 |
82,0500 18:26 |
83,5700 83,6400 |
-1,90 % -1,59 |
83,7500 81,9800 |
635,46 Tsd. |