S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Honeywell International Inc US4385161066 |
204,1900 20:28 |
202,7900 213,6500 |
-4,43 % -9,46 |
205,2269 199,0000 |
3,36 Mio. | |
General Motors Company US37045V1008 |
44,46 20:29 |
45,67 46,49 |
-4,37 % -2,03 |
45,77 44,13 |
18,05 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
54,13 20:29 |
55,12 56,42 |
-4,06 % -2,29 |
56,54 53,17 |
9,07 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,1050 20:28 |
108,8100 109,5300 |
-4,04 % -4,43 |
109,0650 103,6400 |
2,38 Mio. | |
Republic Services Inc US7607591002 |
192,18 20:28 |
201,92 199,67 |
-3,75 % -7,50 |
202,55 191,77 |
1,27 Mio. | |
Newmont Corporation US6516391066 |
45,94 20:27 |
45,79 47,70 |
-3,70 % -1,77 |
46,43 44,77 |
8,47 Mio. | |
Boston Scientific Corporation US1011371077 |
75,00 20:29 |
78,25 77,76 |
-3,55 % -2,76 |
78,76 74,96 |
5,71 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,57 20:28 |
19,22 19,22 |
-3,38 % -0,65 |
19,28 18,27 |
10,45 Mio. | |
Vistra Corp US92840M1027 |
70,17 20:28 |
73,55 72,58 |
-3,32 % -2,41 |
73,96 69,02 |
7,62 Mio. | |
HP Inc US40434L1052 |
36,60 20:29 |
37,61 37,82 |
-3,24 % -1,23 |
37,79 36,59 |
4,01 Mio. | |
Booking Holdings Inc US09857L1089 |
3.698,0500 20:28 |
3.786,0000 3.805,7800 |
-2,83 % -107,73 |
3.786,0000 3.643,0450 |
262,87 Tsd. | |
Constellation Energy Corporation US21037T1097 |
170,2000 20:29 |
176,7000 175,0800 |
-2,79 % -4,88 |
176,8400 165,8700 |
3,86 Mio. | |
DexCom Inc US2521311074 |
108,8350 20:27 |
111,1700 111,9400 |
-2,77 % -3,11 |
112,5500 108,5700 |
2,81 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
139,45 20:28 |
143,63 143,41 |
-2,76 % -3,96 |
145,46 139,35 |
372,06 Tsd. | |
Equinix Inc US29444U7000 |
772,4100 20:28 |
797,3000 794,1500 |
-2,74 % -21,74 |
801,7400 771,5300 |
247,63 Tsd. |