S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Honeywell International Inc US4385161066 |
204,4700 20:25 |
202,7900 213,6500 |
-4,30 % -9,18 |
205,2269 199,0000 |
3,33 Mio. | |
General Motors Company US37045V1008 |
44,51 20:26 |
45,67 46,49 |
-4,27 % -1,99 |
45,77 44,13 |
17,98 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,0600 20:26 |
108,8100 109,5300 |
-4,08 % -4,47 |
109,0650 103,6400 |
2,37 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
54,15 20:25 |
55,12 56,42 |
-4,02 % -2,27 |
56,54 53,17 |
9,03 Mio. | |
Republic Services Inc US7607591002 |
192,17 20:25 |
201,92 199,67 |
-3,76 % -7,50 |
202,55 191,77 |
1,26 Mio. | |
Newmont Corporation US6516391066 |
45,92 20:26 |
45,79 47,70 |
-3,73 % -1,78 |
46,43 44,77 |
8,46 Mio. | |
Boston Scientific Corporation US1011371077 |
75,07 20:25 |
78,25 77,76 |
-3,46 % -2,69 |
78,76 74,96 |
5,65 Mio. | |
Vistra Corp US92840M1027 |
70,08 20:25 |
73,55 72,58 |
-3,44 % -2,50 |
73,96 69,02 |
7,59 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,60 20:25 |
19,22 19,22 |
-3,23 % -0,62 |
19,28 18,27 |
10,42 Mio. | |
HP Inc US40434L1052 |
36,66 20:26 |
37,61 37,82 |
-3,07 % -1,16 |
37,79 36,65 |
3,98 Mio. | |
Constellation Energy Corporation US21037T1097 |
169,9300 20:26 |
176,7000 175,0800 |
-2,94 % -5,15 |
176,8400 165,8700 |
3,84 Mio. | |
Fiserv US3377381088 |
156,67 20:27 |
161,60 161,16 |
-2,79 % -4,50 |
162,47 155,96 |
2,98 Mio. | |
Booking Holdings Inc US09857L1089 |
3.700,2350 20:25 |
3.786,0000 3.805,7800 |
-2,77 % -105,55 |
3.786,0000 3.643,0450 |
262,46 Tsd. | |
DexCom Inc US2521311074 |
108,8600 20:26 |
111,1700 111,9400 |
-2,75 % -3,08 |
112,5500 108,5700 |
2,80 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
139,61 20:25 |
143,63 143,41 |
-2,65 % -3,80 |
145,46 139,48 |
362,45 Tsd. |