S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Honeywell International Inc US4385161066 |
204,2400 20:33 |
202,7900 213,6500 |
-4,40 % -9,41 |
205,2269 199,0000 |
3,38 Mio. | |
General Motors Company US37045V1008 |
44,50 20:33 |
45,67 46,49 |
-4,29 % -1,99 |
45,77 44,13 |
18,17 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
54,15 20:33 |
55,12 56,42 |
-4,02 % -2,27 |
56,54 53,17 |
9,12 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,2800 20:34 |
108,8100 109,5300 |
-3,88 % -4,25 |
109,0650 103,6400 |
2,42 Mio. | |
Newmont Corporation US6516391066 |
45,90 20:34 |
45,79 47,70 |
-3,78 % -1,81 |
46,43 44,77 |
8,56 Mio. | |
Republic Services Inc US7607591002 |
192,35 20:33 |
201,92 199,67 |
-3,67 % -7,32 |
202,55 191,77 |
1,29 Mio. | |
Boston Scientific Corporation US1011371077 |
74,95 20:33 |
78,25 77,76 |
-3,61 % -2,81 |
78,76 74,94 |
5,88 Mio. | |
Vistra Corp US92840M1027 |
70,10 20:33 |
73,55 72,58 |
-3,42 % -2,49 |
73,96 69,02 |
7,67 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,59 20:33 |
19,22 19,22 |
-3,28 % -0,63 |
19,28 18,27 |
10,50 Mio. | |
HP Inc US40434L1052 |
36,60 20:33 |
37,61 37,82 |
-3,23 % -1,22 |
37,79 36,59 |
4,07 Mio. | |
Constellation Energy Corporation US21037T1097 |
169,9400 20:33 |
176,7000 175,0800 |
-2,94 % -5,14 |
176,8400 165,8700 |
3,88 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
139,34 20:33 |
143,63 143,41 |
-2,84 % -4,07 |
145,46 139,24 |
379,35 Tsd. | |
Camden Property Trust US1331311027 |
110,02 20:32 |
113,08 113,08 |
-2,71 % -3,06 |
114,43 109,99 |
265,62 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.702,9600 20:31 |
3.786,0000 3.805,7800 |
-2,70 % -102,82 |
3.786,0000 3.643,0450 |
264,70 Tsd. | |
Equinix Inc US29444U7000 |
772,9100 20:32 |
797,3000 794,1500 |
-2,67 % -21,24 |
801,7400 771,5300 |
256,15 Tsd. |