S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Motors Company US37045V1008 |
44,51 20:22 |
45,67 46,49 |
-4,26 % -1,98 |
45,77 44,13 |
17,92 Mio. | |
Honeywell International Inc US4385161066 |
204,6050 20:22 |
202,7900 213,6500 |
-4,23 % -9,05 |
205,2269 199,0000 |
3,31 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,9600 20:22 |
108,8100 109,5300 |
-4,17 % -4,57 |
109,0650 103,6400 |
2,35 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
54,20 20:22 |
55,12 56,42 |
-3,93 % -2,22 |
56,54 53,17 |
9,00 Mio. | |
Republic Services Inc US7607591002 |
192,29 20:22 |
201,92 199,67 |
-3,70 % -7,38 |
202,55 191,77 |
1,25 Mio. | |
Newmont Corporation US6516391066 |
46,01 20:23 |
45,79 47,70 |
-3,54 % -1,69 |
46,43 44,77 |
8,38 Mio. | |
Boston Scientific Corporation US1011371077 |
75,05 20:22 |
78,25 77,76 |
-3,49 % -2,72 |
78,76 74,96 |
5,58 Mio. | |
Vistra Corp US92840M1027 |
70,13 20:22 |
73,55 72,58 |
-3,38 % -2,46 |
73,96 69,02 |
7,52 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,61 20:22 |
19,22 19,22 |
-3,17 % -0,61 |
19,28 18,27 |
10,38 Mio. | |
Fiserv US3377381088 |
156,05 20:22 |
161,60 161,16 |
-3,17 % -5,11 |
162,47 155,96 |
2,89 Mio. | |
HP Inc US40434L1052 |
36,69 20:22 |
37,61 37,82 |
-2,99 % -1,13 |
37,79 36,68 |
3,94 Mio. | |
DexCom Inc US2521311074 |
108,6600 20:23 |
111,1700 111,9400 |
-2,93 % -3,28 |
112,5500 108,5900 |
2,76 Mio. | |
Constellation Energy Corporation US21037T1097 |
170,0919 20:22 |
176,7000 175,0800 |
-2,85 % -4,99 |
176,8400 165,8700 |
3,82 Mio. | |
Booking Holdings Inc US09857L1089 |
3.701,1550 20:16 |
3.786,0000 3.805,7800 |
-2,75 % -104,63 |
3.786,0000 3.643,0450 |
260,25 Tsd. | |
Equinix Inc US29444U7000 |
772,5650 20:22 |
797,3000 794,1500 |
-2,72 % -21,59 |
801,7400 771,5300 |
220,85 Tsd. |