S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Honeywell International Inc US4385161066 |
203,7950 20:39 |
202,7900 213,6500 |
-4,61 % -9,86 |
205,2269 199,0000 |
3,42 Mio. | |
General Motors Company US37045V1008 |
44,54 20:38 |
45,67 46,49 |
-4,19 % -1,95 |
45,77 44,13 |
18,29 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
54,12 20:38 |
55,12 56,42 |
-4,08 % -2,30 |
56,54 53,17 |
9,22 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,0800 20:39 |
108,8100 109,5300 |
-4,06 % -4,45 |
109,0650 103,6400 |
2,44 Mio. | |
Republic Services Inc US7607591002 |
191,93 20:38 |
201,92 199,67 |
-3,88 % -7,74 |
202,55 191,77 |
1,30 Mio. | |
Newmont Corporation US6516391066 |
45,96 20:38 |
45,79 47,70 |
-3,66 % -1,75 |
46,43 44,77 |
8,64 Mio. | |
Boston Scientific Corporation US1011371077 |
74,95 20:38 |
78,25 77,76 |
-3,61 % -2,81 |
78,76 74,89 |
5,97 Mio. | |
Vistra Corp US92840M1027 |
70,06 20:38 |
73,55 72,58 |
-3,47 % -2,52 |
73,96 69,02 |
7,74 Mio. | |
HP Inc US40434L1052 |
36,59 20:38 |
37,61 37,82 |
-3,27 % -1,24 |
37,79 36,58 |
4,12 Mio. | |
Constellation Energy Corporation US21037T1097 |
169,5000 20:38 |
176,7000 175,0800 |
-3,19 % -5,58 |
176,8400 165,8700 |
3,91 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,61 20:38 |
19,22 19,22 |
-3,18 % -0,61 |
19,28 18,27 |
10,55 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,6100 20:39 |
144,0700 144,6300 |
-2,78 % -4,02 |
144,7500 136,8100 |
45,25 Mio. | |
Booking Holdings Inc US09857L1089 |
3.701,9400 20:36 |
3.786,0000 3.805,7800 |
-2,73 % -103,84 |
3.786,0000 3.643,0450 |
266,19 Tsd. | |
Stryker Corp US8636671013 |
331,21 20:39 |
339,49 340,42 |
-2,71 % -9,22 |
344,14 331,09 |
821,39 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
139,56 20:38 |
143,63 143,41 |
-2,69 % -3,86 |
145,46 139,22 |
394,02 Tsd. |