S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Honeywell International Inc US4385161066 |
204,2400 20:30 |
202,7900 213,6500 |
-4,40 % -9,41 |
205,2269 199,0000 |
3,36 Mio. | |
General Motors Company US37045V1008 |
44,47 20:30 |
45,67 46,49 |
-4,36 % -2,03 |
45,77 44,13 |
18,11 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
54,11 20:30 |
55,12 56,42 |
-4,10 % -2,32 |
56,54 53,17 |
9,08 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,1600 20:30 |
108,8100 109,5300 |
-3,99 % -4,37 |
109,0650 103,6400 |
2,39 Mio. | |
Newmont Corporation US6516391066 |
45,90 20:30 |
45,79 47,70 |
-3,78 % -1,81 |
46,43 44,77 |
8,51 Mio. | |
Republic Services Inc US7607591002 |
192,29 20:30 |
201,92 199,67 |
-3,70 % -7,39 |
202,55 191,77 |
1,28 Mio. | |
Boston Scientific Corporation US1011371077 |
75,00 20:30 |
78,25 77,76 |
-3,56 % -2,77 |
78,76 74,96 |
5,81 Mio. | |
Vistra Corp US92840M1027 |
70,17 20:30 |
73,55 72,58 |
-3,32 % -2,41 |
73,96 69,02 |
7,64 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,61 20:30 |
19,22 19,22 |
-3,17 % -0,61 |
19,28 18,27 |
10,46 Mio. | |
HP Inc US40434L1052 |
36,64 20:30 |
37,61 37,82 |
-3,12 % -1,18 |
37,79 36,59 |
4,03 Mio. | |
Booking Holdings Inc US09857L1089 |
3.698,0500 20:28 |
3.786,0000 3.805,7800 |
-2,83 % -107,73 |
3.786,0000 3.643,0450 |
263,11 Tsd. | |
Constellation Energy Corporation US21037T1097 |
170,1700 20:30 |
176,7000 175,0800 |
-2,80 % -4,91 |
176,8400 165,8700 |
3,86 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
139,39 20:30 |
143,63 143,41 |
-2,80 % -4,02 |
145,46 139,24 |
374,17 Tsd. | |
Equinix Inc US29444U7000 |
772,6750 20:30 |
797,3000 794,1500 |
-2,70 % -21,48 |
801,7400 771,5300 |
254,62 Tsd. | |
Fiserv US3377381088 |
156,88 20:30 |
161,60 161,16 |
-2,66 % -4,29 |
162,47 155,96 |
3,01 Mio. |