S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CenterPoint Energy Inc US15189T1079 |
25,84 18:34 |
26,40 26,47 |
-2,40 % -0,64 |
26,45 25,69 |
2,63 Mio. | |
|
Cigna Group US1255231003 |
328,14 18:35 |
330,96 336,14 |
-2,38 % -8,00 |
331,78 328,14 |
813,38 Tsd. | |
|
Expedia Group Inc US30212P3038 |
126,9700 18:35 |
128,5100 130,0100 |
-2,34 % -3,04 |
129,6900 126,3301 |
1,04 Mio. | |
|
Nucor Corporation US6703461052 |
141,82 18:34 |
145,32 145,14 |
-2,29 % -3,32 |
145,34 141,74 |
475,68 Tsd. | |
|
Tapestry Inc US8760301072 |
37,37 18:34 |
38,23 38,23 |
-2,25 % -0,86 |
38,40 37,37 |
1,01 Mio. | |
|
Procter and Gamble Co US7427181091 |
166,78 18:35 |
169,40 170,54 |
-2,20 % -3,76 |
169,65 166,50 |
3,22 Mio. | |
|
Mohawk Industries Inc US6081901042 |
143,27 18:34 |
146,14 146,45 |
-2,17 % -3,18 |
146,14 143,17 |
137,72 Tsd. | |
|
Franklin Resources Inc US3546131018 |
21,69 18:34 |
22,20 22,16 |
-2,14 % -0,48 |
22,23 21,67 |
588,51 Tsd. | |
|
Prologis US74340W1036 |
119,32 18:35 |
120,68 121,90 |
-2,12 % -2,59 |
120,89 119,10 |
969,35 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
116,9400 18:32 |
118,8300 119,4300 |
-2,08 % -2,49 |
119,6700 116,5700 |
335,64 Tsd. | |
|
Viatris Inc US92556V1061 |
11,5350 18:35 |
11,7700 11,7800 |
-2,08 % -0,25 |
11,7700 11,4600 |
2,10 Mio. | |
|
Charles River Laboratories International Inc US1598641074 |
196,84 18:35 |
199,52 200,97 |
-2,06 % -4,14 |
200,21 193,33 |
456,71 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
58,94 18:34 |
60,01 60,14 |
-2,00 % -1,21 |
60,19 58,80 |
985,62 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,04 18:35 |
77,52 77,59 |
-2,00 % -1,55 |
77,79 76,02 |
773,11 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
100,22 18:35 |
101,83 102,25 |
-1,99 % -2,03 |
101,87 100,11 |
274,65 Tsd. |