S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CenterPoint Energy Inc US15189T1079 |
25,90 18:16 |
26,40 26,47 |
-2,15 % -0,57 |
26,45 25,69 |
2,30 Mio. | |
Prologis US74340W1036 |
119,30 18:16 |
120,68 121,90 |
-2,13 % -2,60 |
120,89 119,20 |
896,40 Tsd. | |
Procter and Gamble Co US7427181091 |
166,95 18:16 |
169,40 170,54 |
-2,11 % -3,59 |
169,65 166,50 |
3,11 Mio. | |
Cigna Group US1255231003 |
329,12 18:16 |
330,96 336,14 |
-2,09 % -7,02 |
331,78 328,57 |
766,73 Tsd. | |
CoStar Group Inc US22160N1090 |
72,3500 18:16 |
73,8200 73,8800 |
-2,07 % -1,53 |
73,8200 72,0400 |
604,86 Tsd. | |
Steel Dynamics Inc US8581191009 |
116,9900 18:16 |
118,8300 119,4300 |
-2,04 % -2,44 |
119,6700 116,6000 |
315,44 Tsd. | |
BXP Inc US1011211018 |
67,22 18:15 |
68,40 68,62 |
-2,04 % -1,40 |
68,61 67,05 |
216,48 Tsd. | |
News Corporation US65249B2088 |
28,1650 18:16 |
28,6800 28,7500 |
-2,03 % -0,59 |
29,0500 28,0800 |
131,94 Tsd. | |
Church and Dwight Co Inc US1713401024 |
100,23 18:16 |
101,83 102,25 |
-1,98 % -2,02 |
101,87 100,11 |
253,54 Tsd. | |
News Corporation US65249B1098 |
27,1950 18:16 |
27,6300 27,7400 |
-1,96 % -0,55 |
27,8300 27,0900 |
622,34 Tsd. | |
Mohawk Industries Inc US6081901042 |
143,59 18:15 |
146,14 146,45 |
-1,95 % -2,86 |
146,14 143,17 |
129,56 Tsd. | |
Nucor Corporation US6703461052 |
142,32 18:16 |
145,32 145,14 |
-1,94 % -2,82 |
145,34 141,74 |
454,28 Tsd. | |
Tapestry Inc US8760301072 |
37,49 18:16 |
38,23 38,23 |
-1,94 % -0,74 |
38,40 37,46 |
942,25 Tsd. | |
Etsy Inc US29786A1060 |
53,9100 18:16 |
55,0700 54,9700 |
-1,93 % -1,06 |
55,2800 53,7100 |
1,04 Mio. | |
Franklin Resources Inc US3546131018 |
21,74 18:16 |
22,20 22,16 |
-1,90 % -0,42 |
22,23 21,67 |
544,98 Tsd. |