S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Las Vegas Sands Corp US5178341070 |
41,41 22:10 |
41,18 41,07 |
-9,80 % -4,50 |
44,84 41,07 |
5,25 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
248,55 22:10 |
262,87 262,91 |
-8,93 % -24,36 |
270,90 247,34 |
9,72 Mrd. | |
Raymond James Financial Inc US7547301090 |
109,98 22:10 |
109,24 108,62 |
-8,87 % -10,71 |
123,61 108,62 |
3,42 Mrd. | |
Vistra Corp US92840M1027 |
79,17 22:10 |
77,28 76,47 |
-8,85 % -7,69 |
92,88 76,20 |
11,03 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,42 22:10 |
95,47 95,03 |
-8,80 % -9,21 |
104,90 93,74 |
3,75 Mrd. | |
Lululemon Athletica Inc US5500211090 |
285,0000 22:00 |
281,8000 280,2350 |
-8,60 % -26,82 |
312,2800 280,2350 |
10,09 Mrd. | |
QUALCOMM Inc US7475251036 |
194,9700 22:00 |
191,0000 186,2100 |
-8,26 % -17,56 |
209,6400 186,2100 |
34,21 Mrd. | |
Moderna Inc US60770K1079 |
122,5000 22:00 |
122,5200 121,1400 |
-8,17 % -10,90 |
137,6000 115,9500 |
7,86 Mrd. | |
Walt Disney Co US2546871060 |
94,13 22:10 |
95,11 95,74 |
-7,96 % -8,14 |
102,20 95,74 |
18,06 Mrd. | |
Ralph Lauren Corporation US7512121010 |
168,21 22:10 |
166,64 165,31 |
-7,89 % -14,40 |
183,96 165,31 |
2,85 Mrd. | |
Constellation Brands Inc US21036P1084 |
243,21 22:10 |
245,00 245,45 |
-7,70 % -20,29 |
265,13 245,45 |
6,49 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,64 22:10 |
101,95 102,61 |
-7,61 % -8,29 |
107,48 101,18 |
3,48 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
46,01 22:10 |
45,85 45,90 |
-7,16 % -3,55 |
51,59 45,90 |
9,14 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,5400 22:00 |
83,9600 83,4300 |
-7,05 % -6,34 |
89,5000 83,4300 |
3,04 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,93 22:10 |
69,65 68,87 |
-7,02 % -5,28 |
76,09 67,54 |
4,95 Mrd. |