S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paramount Global US92556H2067 |
10,3250 16:58 |
10,3900 10,3900 |
-12,65 % -1,50 |
12,8000 9,6100 |
4,25 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,2150 16:59 |
7,4350 7,4400 |
-12,44 % -1,03 |
8,3400 6,9900 |
3,76 Mrd. | |
|
Vistra Corp US92840M1027 |
87,35 16:59 |
88,74 85,98 |
-11,84 % -11,73 |
93,25 84,04 |
15,27 Mrd. | |
|
Solventum Corporation US83444M1018 |
52,34 16:58 |
53,00 52,88 |
-11,80 % -7,00 |
57,05 50,75 |
2,14 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
70,76 16:59 |
71,46 70,81 |
-11,57 % -9,26 |
77,71 70,44 |
18,68 Mrd. | |
|
EQT Corporation US26884L1098 |
36,43 16:59 |
36,90 36,98 |
-11,34 % -4,66 |
41,17 36,97 |
5,24 Mrd. | |
|
BorgWarner Inc US0997241064 |
31,76 16:58 |
32,49 32,24 |
-10,94 % -3,90 |
35,91 32,00 |
1,64 Mrd. | |
|
Quanta Services Inc US74762E1029 |
247,06 16:59 |
255,96 254,09 |
-10,47 % -28,88 |
281,20 254,09 |
4,48 Mrd. | |
|
Etsy Inc US29786A1060 |
57,0900 16:59 |
59,1800 58,9800 |
-10,05 % -6,38 |
66,2200 57,6700 |
3,85 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
48,58 16:59 |
49,09 49,00 |
-9,90 % -5,34 |
53,67 49,00 |
3,95 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
78,81 16:58 |
79,99 79,89 |
-9,59 % -8,36 |
86,99 79,89 |
2,33 Mrd. | |
|
Generac Holding Inc US3687361044 |
133,20 16:58 |
133,39 132,22 |
-9,52 % -14,01 |
142,70 132,22 |
1,97 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
57,2550 16:58 |
58,3600 58,0300 |
-9,10 % -5,74 |
67,3000 58,0300 |
15,87 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
28,55 16:58 |
29,07 29,09 |
-8,99 % -2,82 |
31,01 29,09 |
2,46 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
111,03 16:58 |
113,92 113,59 |
-8,94 % -10,90 |
121,11 106,33 |
1,54 Mrd. |